Golpe:29.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP200814C00029000 | 2020-08-11 11:27AM EDT | 2020-08-14 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 114 | 143 | 131.25% |
| SNAP200821C00029000 | 2020-08-11 2:38PM EDT | 2020-08-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | 150 | 1,762 | 84.38% |
| SNAP200828C00029000 | 2020-08-10 10:59AM EDT | 2020-08-28 | 0.09 | 0.02 | 0.07 | +0.02 | +28.57% | 11 | 163 | 70.31% |
| SNAP200904C00029000 | 2020-08-11 12:43PM EDT | 2020-09-04 | 0.15 | 0.05 | 0.11 | +0.02 | +15.38% | 1 | 11 | 66.41% |
| SNAP200911C00029000 | 2020-08-10 11:54AM EDT | 2020-09-11 | 0.20 | 0.08 | 0.16 | 0.00 | - | 1 | 20 | 63.67% |
| SNAP200918C00029000 | 2020-08-11 12:29PM EDT | 2020-09-18 | 0.22 | 0.15 | 0.19 | -0.03 | -12.00% | 13 | 4,451 | 62.50% |
| SNAP200925C00029000 | 2020-08-11 11:48AM EDT | 2020-09-25 | 0.31 | 0.16 | 0.26 | +0.09 | +40.91% | 4 | 1 | 60.55% |
| SNAP201016C00029000 | 2020-08-11 12:53PM EDT | 2020-10-16 | 0.44 | 0.28 | 0.33 | +0.03 | +7.32% | 9 | 1,133 | 55.37% |
| SNAP210115C00029000 | 2020-08-11 1:16PM EDT | 2021-01-15 | 1.17 | 1.00 | 1.05 | +0.02 | +1.74% | 22 | 640 | 54.42% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP200814P00029000 | 2020-08-05 12:22PM EDT | 2020-08-14 | 7.05 | 7.15 | 7.50 | 0.00 | - | 1 | 26 | 173.44% |
| SNAP200821P00029000 | 2020-08-11 12:56PM EDT | 2020-08-21 | 6.70 | 7.35 | 7.50 | -0.30 | -4.29% | 4 | 260 | 82.03% |
| SNAP200828P00029000 | 2020-08-04 10:00AM EDT | 2020-08-28 | 7.10 | 7.25 | 7.55 | 0.00 | - | 34 | 34 | 89.45% |
| SNAP200904P00029000 | 2020-08-10 12:38PM EDT | 2020-09-04 | 7.35 | 7.30 | 7.60 | 0.00 | - | 1 | 1 | 60.94% |
| SNAP200918P00029000 | 2020-08-03 9:58AM EDT | 2020-09-18 | 7.70 | 7.50 | 7.65 | 0.00 | - | 1 | 240 | 62.89% |
| SNAP201016P00029000 | 2020-07-31 10:02AM EDT | 2020-10-16 | 6.60 | 7.65 | 7.85 | 0.00 | - | 7 | 166 | 57.62% |
| SNAP210115P00029000 | 2020-07-27 10:48AM EDT | 2021-01-15 | 7.65 | 8.35 | 8.45 | 0.00 | - | 4 | 206 | 53.91% |
© 2020 Verizon Media. Todos los derechos reservados.
