U.S. markets closed
F S&P 500
3,441.25-10.50(-0.30%)F Dow Jones
28,113.00-76.00(-0.27%)F Nasdaq
11,633.25-30.25(-0.26%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
43.17+4.20 (+10.78%)
Al cierre: 4:00p.m. EDT
Golpe:29.00
Llamadaspor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP201030C00029000 | 2020-10-23 3:58PM EDT | 2020-10-30 | 14.15 | 13.95 | 14.40 | +4.04 | +39.96% | 174 | 1,468 | 125.00% |
| SNAP201106C00029000 | 2020-10-23 11:56AM EDT | 2020-11-06 | 13.10 | 13.90 | 14.90 | +3.10 | +31.00% | 16 | 434 | 140.82% |
| SNAP201113C00029000 | 2020-10-23 3:15PM EDT | 2020-11-13 | 13.80 | 12.45 | 16.30 | +3.73 | +37.04% | 207 | 159 | 109.18% |
| SNAP201120C00029000 | 2020-10-23 3:54PM EDT | 2020-11-20 | 14.15 | 14.00 | 14.40 | +4.15 | +41.50% | 1,056 | 4,629 | 67.19% |
| SNAP201127C00029000 | 2020-10-23 3:23PM EDT | 2020-11-27 | 13.72 | 14.00 | 14.65 | +3.55 | +34.91% | 13 | 72 | 78.32% |
| SNAP201218C00029000 | 2020-10-23 12:46PM EDT | 2020-12-18 | 13.83 | 14.00 | 14.90 | +3.53 | +34.27% | 1,164 | 1,437 | 69.34% |
| SNAP210115C00029000 | 2020-10-23 3:46PM EDT | 2021-01-15 | 14.25 | 14.40 | 14.95 | +3.50 | +32.56% | 92 | 1,919 | 65.14% |
| SNAP210416C00029000 | 2020-10-23 3:33PM EDT | 2021-04-16 | 14.90 | 14.65 | 15.80 | +3.30 | +28.45% | 35 | 319 | 55.96% |
Ponepor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP201030P00029000 | 2020-10-23 3:34PM EDT | 2020-10-30 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 71 | 506 | 160.16% |
| SNAP201106P00029000 | 2020-10-23 3:16PM EDT | 2020-11-06 | 0.08 | 0.06 | 0.09 | -0.03 | -27.27% | 249 | 336 | 114.06% |
| SNAP201113P00029000 | 2020-10-23 1:17PM EDT | 2020-11-13 | 0.14 | 0.07 | 0.26 | -0.01 | -6.67% | 1 | 28 | 104.49% |
| SNAP201120P00029000 | 2020-10-23 3:54PM EDT | 2020-11-20 | 0.13 | 0.10 | 0.13 | -0.03 | -18.75% | 183 | 672 | 83.20% |
| SNAP201127P00029000 | 2020-10-23 2:58PM EDT | 2020-11-27 | 0.16 | 0.04 | 0.30 | -0.08 | -33.33% | 2 | 35 | 79.69% |
| SNAP201218P00029000 | 2020-10-23 3:58PM EDT | 2020-12-18 | 0.31 | 0.25 | 0.39 | -0.08 | -20.51% | 76 | 850 | 71.48% |
| SNAP210115P00029000 | 2020-10-23 3:45PM EDT | 2021-01-15 | 0.48 | 0.43 | 0.57 | -0.21 | -30.43% | 64 | 926 | 64.94% |
| SNAP210416P00029000 | 2020-10-23 3:47PM EDT | 2021-04-16 | 1.35 | 1.26 | 1.47 | -0.45 | -25.00% | 4 | 212 | 61.28% |
© 2020 Verizon Media. Todos los derechos reservados.
