U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
43.17+4.20 (+10.78%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:29.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP201030C000290002020-10-23 3:58PM EDT2020-10-3014.1513.9514.40+4.04+39.96%1741,468125.00%
SNAP201106C000290002020-10-23 11:56AM EDT2020-11-0613.1013.9014.90+3.10+31.00%16434140.82%
SNAP201113C000290002020-10-23 3:15PM EDT2020-11-1313.8012.4516.30+3.73+37.04%207159109.18%
SNAP201120C000290002020-10-23 3:54PM EDT2020-11-2014.1514.0014.40+4.15+41.50%1,0564,62967.19%
SNAP201127C000290002020-10-23 3:23PM EDT2020-11-2713.7214.0014.65+3.55+34.91%137278.32%
SNAP201218C000290002020-10-23 12:46PM EDT2020-12-1813.8314.0014.90+3.53+34.27%1,1641,43769.34%
SNAP210115C000290002020-10-23 3:46PM EDT2021-01-1514.2514.4014.95+3.50+32.56%921,91965.14%
SNAP210416C000290002020-10-23 3:33PM EDT2021-04-1614.9014.6515.80+3.30+28.45%3531955.96%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP201030P000290002020-10-23 3:34PM EDT2020-10-300.040.030.05-0.02-33.33%71506160.16%
SNAP201106P000290002020-10-23 3:16PM EDT2020-11-060.080.060.09-0.03-27.27%249336114.06%
SNAP201113P000290002020-10-23 1:17PM EDT2020-11-130.140.070.26-0.01-6.67%128104.49%
SNAP201120P000290002020-10-23 3:54PM EDT2020-11-200.130.100.13-0.03-18.75%18367283.20%
SNAP201127P000290002020-10-23 2:58PM EDT2020-11-270.160.040.30-0.08-33.33%23579.69%
SNAP201218P000290002020-10-23 3:58PM EDT2020-12-180.310.250.39-0.08-20.51%7685071.48%
SNAP210115P000290002020-10-23 3:45PM EDT2021-01-150.480.430.57-0.21-30.43%6492664.94%
SNAP210416P000290002020-10-23 3:47PM EDT2021-04-161.351.261.47-0.45-25.00%421261.28%