Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP220715C00029000 | 2022-06-30 10:43AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 1,710 | 178.13% |
SNAP220916C00029000 | 2022-06-28 11:46AM EDT | 2022-09-16 | 0.11 | 0.09 | 0.10 | 0.00 | - | 1 | 5,668 | 89.06% |
SNAP221021C00029000 | 2022-07-01 3:48PM EDT | 2022-10-21 | 0.19 | 0.22 | 0.23 | 0.00 | - | 128 | 415 | 86.72% |
SNAP221118C00029000 | 2022-07-05 10:33AM EDT | 2022-11-18 | 0.29 | 0.30 | 0.31 | -0.02 | -6.45% | 1 | 1,142 | 82.81% |
SNAP230120C00029000 | 2022-07-01 3:48PM EDT | 2023-01-20 | 0.42 | 0.46 | 0.47 | 0.00 | - | 78 | 1,724 | 76.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP220715P00029000 | 2022-07-01 2:55PM EDT | 2022-07-15 | 15.91 | 15.35 | 15.50 | 0.00 | - | 5 | 121 | 242.97% |
SNAP220916P00029000 | 2022-06-23 10:24AM EDT | 2022-09-16 | 15.45 | 15.40 | 15.55 | 0.00 | - | 1 | 5,219 | 100.00% |
SNAP221021P00029000 | 2022-07-01 2:55PM EDT | 2022-10-21 | 15.97 | 15.45 | 15.60 | 0.00 | - | 5 | 75 | 86.91% |
SNAP221118P00029000 | 2022-07-05 10:14AM EDT | 2022-11-18 | 15.85 | 15.50 | 15.65 | -1.10 | -6.49% | 1 | 153 | 80.96% |
SNAP230120P00029000 | 2022-07-01 10:51AM EDT | 2023-01-20 | 16.35 | 15.65 | 15.75 | 0.00 | - | 8 | 231 | 73.24% |