U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
43.17+4.20 (+10.78%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:32.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP201030C000320002020-10-23 3:56PM EDT2020-10-3011.1110.9511.40+4.06+57.59%2792,45096.88%
SNAP201106C000320002020-10-23 11:48AM EDT2020-11-0610.4110.9511.45+3.35+47.45%4584877.34%
SNAP201113C000320002020-10-23 3:47PM EDT2020-11-1311.009.1511.60+3.90+54.93%17493103.81%
SNAP201120C000320002020-10-23 3:59PM EDT2020-11-2011.3511.1511.75+4.08+56.12%1,7534,38179.39%
SNAP201127C000320002020-10-23 3:58PM EDT2020-11-2711.3511.1511.80+4.74+71.71%2630971.97%
SNAP201218C000320002020-10-23 3:48PM EDT2020-12-1811.4611.5011.90+3.63+46.36%2124465.33%
SNAP210115C000320002020-10-23 3:21PM EDT2021-01-1511.5011.7512.35+3.30+40.24%584,72462.21%
SNAP210416C000320002020-10-23 3:29PM EDT2021-04-1612.4812.4013.65+2.92+30.54%1225957.06%
SNAP210618C000320002020-10-22 2:21PM EDT2021-06-1810.4013.7014.200.00-4781,46458.95%
SNAP230120C000320002020-10-23 2:41PM EDT2023-01-2017.3017.7018.90+2.75+18.90%1698954.88%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP201030P000320002020-10-23 3:56PM EDT2020-10-300.060.060.07-0.04-40.00%1,8713,425134.77%
SNAP201106P000320002020-10-23 3:57PM EDT2020-11-060.120.090.14+0.12-33774696.48%
SNAP201113P000320002020-10-23 3:44PM EDT2020-11-130.170.000.30+0.17-11013280.86%
SNAP201120P000320002020-10-23 3:58PM EDT2020-11-200.240.160.26-0.16-40.00%3161,55674.22%
SNAP201127P000320002020-10-23 3:44PM EDT2020-11-270.270.250.40+0.27-508673.14%
SNAP201204P000320002020-10-22 11:42AM EDT2020-12-040.740.330.68+0.74--174.80%
SNAP201218P000320002020-10-23 3:54PM EDT2020-12-180.540.460.74-0.37-40.66%12039167.77%
SNAP210115P000320002020-10-23 3:58PM EDT2021-01-150.870.320.96-0.37-29.84%37537556.10%
SNAP210416P000320002020-10-23 3:43PM EDT2021-04-162.071.932.11-0.64-23.62%41711259.25%
SNAP210618P000320002020-10-23 2:04PM EDT2021-06-182.842.443.00-0.61-17.68%5319558.34%
SNAP230120P000320002020-10-23 1:23PM EDT2023-01-206.706.256.95-1.27-15.93%1,0781,80952.14%