Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP220715C00041000 | 2022-05-27 3:30PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 41 | 2,051 | 225.00% |
SNAP220916C00041000 | 2022-06-22 11:13AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,694 | 101.56% |
SNAP221021C00041000 | 2022-06-22 1:42PM EDT | 2022-10-21 | 0.04 | 0.04 | 0.06 | 0.00 | - | 1 | 148 | 91.41% |
SNAP221118C00041000 | 2022-06-21 2:09PM EDT | 2022-11-18 | 0.07 | 0.01 | 0.07 | 0.00 | - | 1 | 309 | 79.69% |
SNAP230120C00041000 | 2022-06-27 9:38AM EDT | 2023-01-20 | 0.10 | 0.12 | 0.14 | 0.00 | - | 1 | 471 | 78.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP220715P00041000 | 2022-05-24 9:30AM EDT | 2022-07-15 | 26.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SNAP220916P00041000 | 2022-05-13 11:59AM EDT | 2022-09-16 | 17.40 | 27.50 | 27.95 | 0.00 | - | 16 | 215 | 125.78% |
SNAP221021P00041000 | 2022-05-24 9:58AM EDT | 2022-10-21 | 27.44 | 27.05 | 27.40 | 0.00 | - | 5 | 0 | 0.00% |
SNAP221118P00041000 | 2022-06-16 1:41PM EDT | 2022-11-18 | 28.75 | 27.70 | 28.05 | 0.00 | - | 1 | 10 | 81.25% |
SNAP230120P00041000 | 2022-06-22 12:23PM EDT | 2023-01-20 | 27.82 | 27.70 | 28.00 | 0.00 | - | 1 | 28 | 61.72% |