Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:05PM EST
Fuera de horario:
Golpe:41.00
Llamadaspor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220128C00041000 | 2022-01-25 3:09PM EST | 2022-01-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 50.00% |
| SNAP220204C00041000 | 2022-01-25 3:12PM EST | 2022-02-04 | 0.39 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 50.00% |
| SNAP220211C00041000 | 2022-01-25 3:44PM EST | 2022-02-11 | 0.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| SNAP220218C00041000 | 2022-01-25 1:59PM EST | 2022-02-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SNAP220225C00041000 | 2022-01-25 1:58PM EST | 2022-02-25 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNAP220304C00041000 | 2022-01-20 3:23PM EST | 2022-03-04 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP220318C00041000 | 2022-01-25 3:59PM EST | 2022-03-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| SNAP220414C00041000 | 2022-01-25 3:40PM EST | 2022-04-14 | 1.42 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SNAP220520C00041000 | 2022-01-25 2:20PM EST | 2022-05-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| SNAP220617C00041000 | 2022-01-24 1:13PM EST | 2022-06-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SNAP220715C00041000 | 2022-01-21 10:23AM EST | 2022-07-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNAP220916C00041000 | 2022-01-25 12:05PM EST | 2022-09-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
Ponepor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220128P00041000 | 2022-01-25 3:11PM EST | 2022-01-28 | 9.79 | 0.00 | 0.00 | 0.00 | - | 6,585 | 0 | 0.00% |
| SNAP220204P00041000 | 2022-01-25 1:35PM EST | 2022-02-04 | 10.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP220211P00041000 | 2022-01-25 11:08AM EST | 2022-02-11 | 10.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP220218P00041000 | 2022-01-24 3:30PM EST | 2022-02-18 | 10.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SNAP220225P00041000 | 2022-01-25 3:11PM EST | 2022-02-25 | 10.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SNAP220304P00041000 | 2022-01-24 3:20PM EST | 2022-03-04 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP220318P00041000 | 2022-01-24 12:01PM EST | 2022-03-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SNAP220414P00041000 | 2022-01-25 9:37AM EST | 2022-04-14 | 11.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNAP220520P00041000 | 2022-01-25 2:16PM EST | 2022-05-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| SNAP220617P00041000 | 2022-01-24 12:22PM EST | 2022-06-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SNAP220715P00041000 | 2022-01-18 12:08AM EST | 2022-07-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP220916P00041000 | 2022-01-25 9:40AM EST | 2022-09-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
