U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
32.12-2.87 (-8.20%)
Al cierre: 04:00PM EST
31.75 -0.37 (-1.15%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:43.00
Llamadaspor28 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220128C000430002022-01-21 3:57PM EST2022-01-280.030.020.03-0.03-50.00%762,747114.06%
SNAP220204C000430002022-01-21 3:11PM EST2022-02-040.420.400.47-0.20-32.26%44799128.52%
SNAP220211C000430002022-01-21 11:45AM EST2022-02-110.570.490.66-0.33-36.67%1135110.74%
SNAP220218C000430002022-01-21 3:59PM EST2022-02-180.650.620.67-0.26-28.57%8121898.05%
SNAP220225C000430002022-01-21 3:05PM EST2022-02-250.750.670.84-0.66-46.81%4311491.55%
SNAP220304C000430002022-01-19 3:09PM EST2022-03-041.280.750.920.00-121285.99%
SNAP220318C000430002022-01-21 3:47PM EST2022-03-181.010.911.00-0.55-35.26%159077.54%
SNAP220414C000430002022-01-21 3:45PM EST2022-04-141.341.281.34-0.82-37.96%21511971.14%
SNAP220520C000430002022-01-21 3:51PM EST2022-05-201.781.821.90+1.78-26.17%653468.46%
SNAP220617C000430002022-01-18 10:24AM EST2022-06-173.502.082.200.00-207665.48%
SNAP220715C000430002022-01-21 3:41PM EST2022-07-152.412.302.44-1.09-31.14%16162.87%
Ponepor28 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220128P000430002022-01-21 3:54PM EST2022-01-2810.9510.8511.50+3.67+50.41%1201,923179.88%
SNAP220204P000430002022-01-21 3:40PM EST2022-02-0411.0111.2011.50+3.01+37.63%8283131.45%
SNAP220211P000430002022-01-20 2:13PM EST2022-02-117.6911.3011.850.00-1305117.48%
SNAP220218P000430002022-01-21 2:51PM EST2022-02-1810.8011.4011.80+2.10+24.14%550101.56%
SNAP220225P000430002022-01-21 2:53PM EST2022-02-2510.8310.5511.95+2.43+28.93%716574.22%
SNAP220304P000430002022-01-18 12:08AM EST2022-03-047.3711.5512.250.00--692.19%
SNAP220318P000430002022-01-21 2:11PM EST2022-03-1810.8011.4512.05+2.05+23.43%194075.05%
SNAP220414P000430002022-01-21 3:42PM EST2022-04-1411.7512.0012.40+2.25+23.68%173871.39%
SNAP220520P000430002022-01-21 2:36PM EST2022-05-2012.1012.5012.75+1.65+15.79%211966.60%
SNAP220617P000430002022-01-21 3:55PM EST2022-06-1712.9112.8013.15+12.91-340864.87%
SNAP220916P000430002022-01-21 1:57PM EST2022-09-1612.8513.6013.95+12.85-2059.40%