Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP220715C00043000 | 2022-07-01 3:00PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 114 | 939 | 221.88% |
SNAP220916C00043000 | 2022-06-27 1:04PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 934 | 101.56% |
SNAP221021C00043000 | 2022-06-29 10:28AM EDT | 2022-10-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 61 | 93.36% |
SNAP221118C00043000 | 2022-06-27 10:55AM EDT | 2022-11-18 | 0.07 | 0.00 | 0.06 | 0.00 | - | 1 | 575 | 79.30% |
SNAP230120C00043000 | 2022-06-21 3:37PM EDT | 2023-01-20 | 0.10 | 0.10 | 0.12 | 0.00 | - | 3 | 168 | 78.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP220715P00043000 | 2022-05-31 11:12AM EDT | 2022-07-15 | 28.55 | 29.65 | 29.80 | 0.00 | - | 1 | 0 | 0.00% |
SNAP220916P00043000 | 2022-06-01 11:27AM EDT | 2022-09-16 | 29.30 | 29.85 | 30.05 | 0.00 | - | 10 | 1,964 | 129.69% |
SNAP221021P00043000 | 2022-05-17 11:10AM EDT | 2022-10-21 | 19.85 | 30.60 | 31.00 | 0.00 | - | 10 | 0 | 166.89% |
SNAP221118P00043000 | 2022-05-25 9:47AM EDT | 2022-11-18 | 29.45 | 27.65 | 30.35 | 0.00 | - | - | 2 | 127.44% |
SNAP230120P00043000 | 2022-05-26 2:54PM EDT | 2023-01-20 | 28.25 | 28.05 | 28.70 | 0.00 | - | 1 | 2 | 0.00% |