Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:43.00
Llamadaspor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220128C00043000 | 2022-01-21 3:57PM EST | 2022-01-28 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 76 | 2,747 | 114.06% |
| SNAP220204C00043000 | 2022-01-21 3:11PM EST | 2022-02-04 | 0.42 | 0.40 | 0.47 | -0.20 | -32.26% | 44 | 799 | 128.52% |
| SNAP220211C00043000 | 2022-01-21 11:45AM EST | 2022-02-11 | 0.57 | 0.49 | 0.66 | -0.33 | -36.67% | 1 | 135 | 110.74% |
| SNAP220218C00043000 | 2022-01-21 3:59PM EST | 2022-02-18 | 0.65 | 0.62 | 0.67 | -0.26 | -28.57% | 81 | 218 | 98.05% |
| SNAP220225C00043000 | 2022-01-21 3:05PM EST | 2022-02-25 | 0.75 | 0.67 | 0.84 | -0.66 | -46.81% | 43 | 114 | 91.55% |
| SNAP220304C00043000 | 2022-01-19 3:09PM EST | 2022-03-04 | 1.28 | 0.75 | 0.92 | 0.00 | - | 12 | 12 | 85.99% |
| SNAP220318C00043000 | 2022-01-21 3:47PM EST | 2022-03-18 | 1.01 | 0.91 | 1.00 | -0.55 | -35.26% | 15 | 90 | 77.54% |
| SNAP220414C00043000 | 2022-01-21 3:45PM EST | 2022-04-14 | 1.34 | 1.28 | 1.34 | -0.82 | -37.96% | 215 | 119 | 71.14% |
| SNAP220520C00043000 | 2022-01-21 3:51PM EST | 2022-05-20 | 1.78 | 1.82 | 1.90 | +1.78 | -26.17% | 65 | 34 | 68.46% |
| SNAP220617C00043000 | 2022-01-18 10:24AM EST | 2022-06-17 | 3.50 | 2.08 | 2.20 | 0.00 | - | 20 | 76 | 65.48% |
| SNAP220715C00043000 | 2022-01-21 3:41PM EST | 2022-07-15 | 2.41 | 2.30 | 2.44 | -1.09 | -31.14% | 1 | 61 | 62.87% |
Ponepor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220128P00043000 | 2022-01-21 3:54PM EST | 2022-01-28 | 10.95 | 10.85 | 11.50 | +3.67 | +50.41% | 120 | 1,923 | 179.88% |
| SNAP220204P00043000 | 2022-01-21 3:40PM EST | 2022-02-04 | 11.01 | 11.20 | 11.50 | +3.01 | +37.63% | 8 | 283 | 131.45% |
| SNAP220211P00043000 | 2022-01-20 2:13PM EST | 2022-02-11 | 7.69 | 11.30 | 11.85 | 0.00 | - | 1 | 305 | 117.48% |
| SNAP220218P00043000 | 2022-01-21 2:51PM EST | 2022-02-18 | 10.80 | 11.40 | 11.80 | +2.10 | +24.14% | 5 | 50 | 101.56% |
| SNAP220225P00043000 | 2022-01-21 2:53PM EST | 2022-02-25 | 10.83 | 10.55 | 11.95 | +2.43 | +28.93% | 7 | 165 | 74.22% |
| SNAP220304P00043000 | 2022-01-18 12:08AM EST | 2022-03-04 | 7.37 | 11.55 | 12.25 | 0.00 | - | - | 6 | 92.19% |
| SNAP220318P00043000 | 2022-01-21 2:11PM EST | 2022-03-18 | 10.80 | 11.45 | 12.05 | +2.05 | +23.43% | 19 | 40 | 75.05% |
| SNAP220414P00043000 | 2022-01-21 3:42PM EST | 2022-04-14 | 11.75 | 12.00 | 12.40 | +2.25 | +23.68% | 17 | 38 | 71.39% |
| SNAP220520P00043000 | 2022-01-21 2:36PM EST | 2022-05-20 | 12.10 | 12.50 | 12.75 | +1.65 | +15.79% | 21 | 19 | 66.60% |
| SNAP220617P00043000 | 2022-01-21 3:55PM EST | 2022-06-17 | 12.91 | 12.80 | 13.15 | +12.91 | - | 3 | 408 | 64.87% |
| SNAP220916P00043000 | 2022-01-21 1:57PM EST | 2022-09-16 | 12.85 | 13.60 | 13.95 | +12.85 | - | 2 | 0 | 59.40% |
© 2022 Yahoo. Todos los derechos reservados.
