U.S. markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
30.67-1.13 (-3.55%)
Al cierre: 03:59PM EST
30.50 -0.17 (-0.55%)
Fuera de horario: 04:17PM EST
En dinero
Mostrar:ListaCubrir
Golpe:47.00
Llamadaspor28 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220128C000470002022-01-25 1:02PM EST2022-01-280.020.000.030.00-31,170165.63%
SNAP220204C000470002022-01-25 1:58PM EST2022-02-040.140.080.15-0.03-17.65%1051,036133.98%
SNAP220211C000470002022-01-25 1:17PM EST2022-02-110.180.140.17-0.08-30.77%84656110.55%
SNAP220218C000470002022-01-25 2:48PM EST2022-02-180.270.220.24-0.04-12.90%5284101.56%
SNAP220225C000470002022-01-25 3:36PM EST2022-02-250.300.230.34-0.01-3.23%611094.04%
SNAP220304C000470002022-01-25 9:41AM EST2022-03-040.400.260.38+0.05+14.29%1387.40%
SNAP220318C000470002022-01-25 3:56PM EST2022-03-180.420.400.46-0.06-12.50%4363780.47%
SNAP220414C000470002022-01-25 12:47PM EST2022-04-140.740.610.66-0.12-13.95%23172.46%
SNAP220520C000470002022-01-24 2:36PM EST2022-05-201.151.001.10+0.06+5.50%110169.95%
SNAP220617C000470002022-01-24 1:13PM EST2022-06-171.171.181.330.00-65766.60%
SNAP220715C000470002022-01-18 2:27PM EST2022-07-152.471.421.510.00--1664.31%
SNAP220916C000470002022-01-18 12:08AM EST2022-09-163.771.922.010.00--161.45%
SNAP230120C000470002022-01-25 3:14PM EST2023-01-203.002.673.00+0.05+1.69%1252,96257.83%
SNAP240119C000470002022-01-25 3:55PM EST2024-01-195.555.355.90-0.17-2.97%2273557.67%
Ponepor28 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220128P000470002022-01-25 1:07PM EST2022-01-2816.8016.1516.50+0.75+4.67%1289239.06%
SNAP220204P000470002022-01-25 10:16AM EST2022-02-0416.2016.2516.65-0.50-2.99%7289135.16%
SNAP220211P000470002022-01-18 10:38AM EST2022-02-1111.2616.3516.750.00-855118.75%
SNAP220218P000470002022-01-25 3:29PM EST2022-02-1816.3016.4016.70+2.72+20.03%1075100.59%
SNAP220225P000470002022-01-20 2:33PM EST2022-02-2511.5016.4016.850.00-22494.73%
SNAP220304P000470002022-01-25 10:22AM EST2022-03-0416.6816.4016.85+5.13+44.42%1285.84%
SNAP220318P000470002022-01-24 3:30PM EST2022-03-1816.2516.7016.900.00-50950082.28%
SNAP220414P000470002022-01-25 11:19AM EST2022-04-1416.7516.8017.10-1.75-9.46%21472.07%
SNAP220520P000470002022-01-25 1:10PM EST2022-05-2017.6517.2517.50-0.50-2.75%25269.87%
SNAP220617P000470002022-01-19 3:32PM EST2022-06-1713.6517.3017.650.00--364.60%
SNAP220916P000470002022-01-20 9:48AM EST2022-09-1614.1418.0018.200.00--159.06%
SNAP230120P000470002022-01-24 1:16PM EST2023-01-2019.5018.7519.300.00-6011,62656.59%