SNAP - Snap Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:5.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230609C00005000 | 2023-05-26 12:08PM EDT | 2023-06-09 | 5.26 | 5.35 | 5.45 | 0.00 | - | 10 | 10 | 293.75% |
| SNAP230616C00005000 | 2023-05-26 3:01PM EDT | 2023-06-16 | 5.31 | 5.35 | 5.45 | 0.00 | - | 7 | 329 | 206.25% |
| SNAP230623C00005000 | 2023-05-09 2:37PM EDT | 2023-06-23 | 3.35 | 5.35 | 5.45 | 0.00 | - | 10 | 0 | 168.75% |
| SNAP230721C00005000 | 2023-05-24 10:15AM EDT | 2023-07-21 | 4.80 | 5.40 | 5.50 | 0.00 | - | 21 | 162 | 110.94% |
| SNAP230915C00005000 | 2023-05-26 11:38AM EDT | 2023-09-15 | 5.30 | 5.50 | 5.60 | 0.00 | - | 1 | 61 | 98.44% |
| SNAP231020C00005000 | 2023-06-01 3:23PM EDT | 2023-10-20 | 5.65 | 5.55 | 5.65 | 0.00 | - | 8 | 105 | 92.38% |
| SNAP240119C00005000 | 2023-06-01 3:17PM EDT | 2024-01-19 | 5.85 | 5.75 | 5.85 | 0.00 | - | 2 | 1,095 | 89.65% |
| SNAP240621C00005000 | 2023-05-31 1:07PM EDT | 2024-06-21 | 5.65 | 6.00 | 6.15 | 0.00 | - | 77 | 237 | 84.96% |
| SNAP250117C00005000 | 2023-06-02 3:27PM EDT | 2025-01-17 | 6.44 | 6.40 | 6.50 | -0.03 | -0.46% | 18 | 4,527 | 83.59% |
| SNAP250516C00005000 | 2023-06-02 3:51PM EDT | 2025-05-16 | 6.60 | 6.60 | 6.75 | +0.25 | +3.94% | 62 | 227 | 84.47% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230609P00005000 | 2023-05-09 11:43AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 480 | 484 | 237.50% |
| SNAP230616P00005000 | 2023-05-25 1:14PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,632 | 168.75% |
| SNAP230623P00005000 | 2023-05-17 10:31AM EDT | 2023-06-23 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 78 | 137.50% |
| SNAP230721P00005000 | 2023-06-02 3:16PM EDT | 2023-07-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 556 | 993 | 101.56% |
| SNAP230818P00005000 | 2023-06-02 3:14PM EDT | 2023-08-18 | 0.05 | 0.04 | 0.05 | 0.00 | - | 3 | 78 | 89.84% |
| SNAP230915P00005000 | 2023-06-01 10:17AM EDT | 2023-09-15 | 0.07 | 0.05 | 0.06 | 0.00 | - | 26 | 1,658 | 80.08% |
| SNAP231020P00005000 | 2023-06-02 2:58PM EDT | 2023-10-20 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 15 | 817 | 79.69% |
| SNAP240119P00005000 | 2023-06-02 2:11PM EDT | 2024-01-19 | 0.20 | 0.20 | 0.21 | -0.02 | -9.09% | 21 | 13,442 | 73.44% |
| SNAP240621P00005000 | 2023-05-30 1:13PM EDT | 2024-06-21 | 0.43 | 0.39 | 0.41 | +0.01 | +2.38% | 9 | 2,551 | 70.12% |
| SNAP250117P00005000 | 2023-06-02 1:54PM EDT | 2025-01-17 | 0.67 | 0.64 | 0.70 | -0.02 | -2.90% | 20 | 3,675 | 68.56% |
| SNAP250516P00005000 | 2023-06-02 3:47PM EDT | 2025-05-16 | 0.75 | 0.75 | 0.83 | -0.07 | -8.54% | 20 | 22 | 67.19% |
© 2023 Yahoo. Todos los derechos reservados.