U.S. markets open in 4 hours 20 minutes
F S&P 500
5,107.25 +15.75 (+0.31%) F Dow Jones
38,640.00 +258.00 (+0.67%) F Nasdaq
17,758.75 +109.00 (+0.62%) E-mini Russell 2000 Index Futur
2,023.50 -3.70 (-0.18%) Petróleo
79.10 +0.15 (+0.19%) Oro
2,309.90 +0.30 (+0.01%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:5.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00005000 | 2024-05-02 10:58AM EDT | 2024-05-10 | 11.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNAP240517C00005000 | 2024-04-30 9:40AM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240621C00005000 | 2024-04-26 12:56PM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNAP240719C00005000 | 2024-04-23 1:33PM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240816C00005000 | 2024-04-25 2:26PM EDT | 2024-08-16 | 6.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP240920C00005000 | 2024-05-02 12:47PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP241018C00005000 | 2024-03-12 12:52PM EDT | 2024-10-18 | 7.00 | 6.55 | 6.70 | 0.00 | - | - | 2 | 0.00% |
| SNAP241115C00005000 | 2024-05-02 3:35PM EDT | 2024-11-15 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241220C00005000 | 2024-04-30 10:28AM EDT | 2024-12-20 | 10.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250117C00005000 | 2024-05-02 3:48PM EDT | 2025-01-17 | 11.49 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SNAP250321C00005000 | 2024-05-01 10:46AM EDT | 2025-03-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SNAP250516C00005000 | 2024-05-02 1:10PM EDT | 2025-05-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250620C00005000 | 2024-04-17 9:42AM EDT | 2025-06-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| SNAP260116C00005000 | 2024-05-02 2:35PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00005000 | 2024-04-26 10:07AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP240517P00005000 | 2024-04-26 11:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SNAP240531P00005000 | 2024-05-01 9:40AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP240621P00005000 | 2024-05-01 1:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SNAP240719P00005000 | 2024-04-22 12:42PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| SNAP240816P00005000 | 2024-05-02 3:05PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SNAP240920P00005000 | 2024-04-17 11:14AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SNAP241018P00005000 | 2024-04-29 1:37PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| SNAP241115P00005000 | 2024-04-26 10:55AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP241220P00005000 | 2024-05-02 3:07PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP250117P00005000 | 2024-05-01 3:45PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SNAP250321P00005000 | 2024-05-02 12:40PM EDT | 2025-03-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP250516P00005000 | 2024-04-26 3:10PM EDT | 2025-05-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNAP250620P00005000 | 2024-04-25 12:54PM EDT | 2025-06-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP260116P00005000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.