U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
10.32-0.14 (-1.34%)
Al cierre: 04:03PM EDT
10.35 +0.03 (+0.29%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:5.00
Llamadaspor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220930C000050002022-09-23 1:21PM EDT2022-09-305.295.255.40+5.29-110231.25%
SNAP221007C000050002022-09-23 1:56PM EDT2022-10-075.305.255.40+5.30-10156.25%
SNAP221021C000050002022-09-09 11:16AM EDT2022-10-217.895.305.400.00-1104140.63%
SNAP221028C000050002022-09-22 9:53AM EDT2022-10-285.475.305.500.00-11150.78%
SNAP221118C000050002022-09-23 10:37AM EDT2022-11-185.395.355.50-0.86-13.76%238125.78%
SNAP221216C000050002022-09-01 2:23PM EDT2022-12-166.495.455.550.00--0117.19%
SNAP230120C000050002022-09-23 12:07PM EDT2023-01-205.505.505.65-0.89-13.93%2073108.59%
SNAP230317C000050002022-09-16 3:41PM EDT2023-03-176.755.655.800.00-3625103.91%
SNAP230421C000050002022-09-12 2:11PM EDT2023-04-217.955.705.850.00--198.83%
SNAP230616C000050002022-09-15 10:39AM EDT2023-06-167.465.856.050.00-312499.51%
SNAP240119C000050002022-09-23 2:20PM EDT2024-01-196.306.306.50-0.35-5.26%1361694.24%
SNAP250117C000050002022-09-21 2:53PM EDT2025-01-178.006.307.500.00-4587.65%
Ponepor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP221007P000050002022-08-31 9:30AM EDT2022-10-070.060.000.010.00--10156.25%
SNAP221014P000050002022-09-22 3:19PM EDT2022-10-140.010.000.01+0.01--3125.00%
SNAP221021P000050002022-09-23 2:37PM EDT2022-10-210.040.030.04+0.01+33.33%5540143.75%
SNAP221028P000050002022-09-23 12:37PM EDT2022-10-280.050.030.050.00-737131.25%
SNAP221118P000050002022-09-23 3:50PM EDT2022-11-180.090.080.10+0.01+12.50%12236121.88%
SNAP221216P000050002022-09-23 2:09PM EDT2022-12-160.140.120.14+0.01+7.69%176107.81%
SNAP230120P000050002022-09-23 3:43PM EDT2023-01-200.190.170.19+0.02+11.76%10084998.44%
SNAP230317P000050002022-09-21 9:30AM EDT2023-03-170.250.290.310.00-12594.14%
SNAP230421P000050002022-09-16 9:30AM EDT2023-04-210.160.340.380.00-41491.11%
SNAP230616P000050002022-09-22 2:46PM EDT2023-06-160.430.430.460.00-73,07587.11%
SNAP240119P000050002022-09-22 11:32AM EDT2024-01-190.720.730.780.00-527,71679.69%
SNAP250117P000050002022-09-16 12:18PM EDT2025-01-171.010.291.140.00-151558.79%