SNAP - Snap Inc.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:5.00
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230609C000050002023-05-26 12:08PM EDT2023-06-095.265.355.450.00-1010293.75%
SNAP230616C000050002023-05-26 3:01PM EDT2023-06-165.315.355.450.00-7329206.25%
SNAP230623C000050002023-05-09 2:37PM EDT2023-06-233.355.355.450.00-100168.75%
SNAP230721C000050002023-05-24 10:15AM EDT2023-07-214.805.405.500.00-21162110.94%
SNAP230915C000050002023-05-26 11:38AM EDT2023-09-155.305.505.600.00-16198.44%
SNAP231020C000050002023-06-01 3:23PM EDT2023-10-205.655.555.650.00-810592.38%
SNAP240119C000050002023-06-01 3:17PM EDT2024-01-195.855.755.850.00-21,09589.65%
SNAP240621C000050002023-05-31 1:07PM EDT2024-06-215.656.006.150.00-7723784.96%
SNAP250117C000050002023-06-02 3:27PM EDT2025-01-176.446.406.50-0.03-0.46%184,52783.59%
SNAP250516C000050002023-06-02 3:51PM EDT2025-05-166.606.606.75+0.25+3.94%6222784.47%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230609P000050002023-05-09 11:43AM EDT2023-06-090.010.000.020.00-480484237.50%
SNAP230616P000050002023-05-25 1:14PM EDT2023-06-160.010.000.020.00-13,632168.75%
SNAP230623P000050002023-05-17 10:31AM EDT2023-06-230.010.000.020.00--78137.50%
SNAP230721P000050002023-06-02 3:16PM EDT2023-07-210.020.020.030.00-556993101.56%
SNAP230818P000050002023-06-02 3:14PM EDT2023-08-180.050.040.050.00-37889.84%
SNAP230915P000050002023-06-01 10:17AM EDT2023-09-150.070.050.060.00-261,65880.08%
SNAP231020P000050002023-06-02 2:58PM EDT2023-10-200.110.100.11-0.01-8.33%1581779.69%
SNAP240119P000050002023-06-02 2:11PM EDT2024-01-190.200.200.21-0.02-9.09%2113,44273.44%
SNAP240621P000050002023-05-30 1:13PM EDT2024-06-210.430.390.41+0.01+2.38%92,55170.12%
SNAP250117P000050002023-06-02 1:54PM EDT2025-01-170.670.640.70-0.02-2.90%203,67568.56%
SNAP250516P000050002023-06-02 3:47PM EDT2025-05-160.750.750.83-0.07-8.54%202267.19%