Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EST
Fuera de horario:
Golpe:5.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230210C00005000 | 2023-02-02 2:59PM EST | 2023-02-10 | 6.25 | 5.95 | 6.10 | 0.00 | - | 1 | 4 | 309.38% |
| SNAP230217C00005000 | 2023-02-02 1:44PM EST | 2023-02-17 | 6.55 | 6.00 | 6.10 | 0.00 | - | 3 | 23 | 235.94% |
| SNAP230317C00005000 | 2023-02-03 3:30PM EST | 2023-03-17 | 6.11 | 6.00 | 6.10 | -0.39 | -6.00% | 61 | 180 | 132.81% |
| SNAP230421C00005000 | 2023-02-02 2:01PM EST | 2023-04-21 | 6.68 | 6.00 | 6.25 | 0.00 | - | 5 | 17 | 118.36% |
| SNAP230616C00005000 | 2023-02-02 3:25PM EST | 2023-06-16 | 6.55 | 6.15 | 6.30 | 0.00 | - | 6 | 155 | 104.30% |
| SNAP230721C00005000 | 2023-01-20 1:38PM EST | 2023-07-21 | 5.35 | 6.15 | 6.35 | 0.00 | - | 1 | 7 | 95.70% |
| SNAP230915C00005000 | 2023-02-01 1:12PM EST | 2023-09-15 | 5.35 | 6.30 | 6.40 | 0.00 | - | 14 | 52 | 91.70% |
| SNAP240119C00005000 | 2023-02-03 1:22PM EST | 2024-01-19 | 6.90 | 6.60 | 6.70 | -0.30 | -4.17% | 23 | 956 | 91.50% |
| SNAP250117C00005000 | 2023-02-03 3:47PM EST | 2025-01-17 | 7.30 | 7.25 | 7.40 | -0.31 | -4.07% | 208 | 3,069 | 88.96% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230210P00005000 | 2023-02-01 9:31AM EST | 2023-02-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 6,108 | 250.00% |
| SNAP230217P00005000 | 2023-02-02 3:06PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 22,689 | 168.75% |
| SNAP230224P00005000 | 2023-02-01 10:55AM EST | 2023-02-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 261 | 146.88% |
| SNAP230303P00005000 | 2023-02-02 11:48AM EST | 2023-03-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 30 | 128.13% |
| SNAP230317P00005000 | 2023-02-03 9:35AM EST | 2023-03-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 3,303 | 109.38% |
| SNAP230421P00005000 | 2023-02-03 9:39AM EST | 2023-04-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 100 | 5,321 | 91.41% |
| SNAP230616P00005000 | 2023-02-03 10:06AM EST | 2023-06-16 | 0.08 | 0.07 | 0.08 | 0.00 | - | 28 | 3,884 | 80.08% |
| SNAP230721P00005000 | 2023-02-03 10:24AM EST | 2023-07-21 | 0.13 | 0.13 | 0.14 | -0.05 | -27.78% | 11 | 189 | 81.25% |
| SNAP230915P00005000 | 2023-02-03 1:36PM EST | 2023-09-15 | 0.19 | 0.19 | 0.21 | 0.00 | - | 154 | 190 | 77.73% |
| SNAP240119P00005000 | 2023-02-03 3:03PM EST | 2024-01-19 | 0.37 | 0.37 | 0.38 | 0.00 | - | 6 | 11,428 | 75.00% |
| SNAP250117P00005000 | 2023-02-03 3:59PM EST | 2025-01-17 | 0.80 | 0.80 | 0.85 | 0.00 | - | 32 | 779 | 70.80% |
© 2023 Yahoo. Todos los derechos reservados.
