U.S. markets close in 3 hours 18 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
74.97-1.46 (-1.91%)
A partir del 12:42p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:55.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP211022C000550002021-10-20 10:27AM EDT2021-10-2220.7519.8519.95-1.40-6.32%10860.00%
SNAP211029C000550002021-10-20 9:31AM EDT2021-10-2921.6919.9020.20+0.39+1.83%4492.97%
SNAP211105C000550002021-10-18 12:38PM EDT2021-11-0519.4519.9020.200.00-1171.09%
SNAP211112C000550002021-10-18 11:49AM EDT2021-11-1219.2019.8020.450.00-5466.89%
SNAP211119C000550002021-10-20 11:24AM EDT2021-11-1921.4020.1520.30-1.19-5.27%115664.75%
SNAP211217C000550002021-10-20 10:13AM EDT2021-12-1722.0020.4020.80+0.10+0.46%429657.76%
SNAP220121C000550002021-10-19 3:35PM EDT2022-01-2122.7521.0521.250.00-54,55754.71%
SNAP220414C000550002021-10-19 1:07PM EDT2022-04-1424.7522.5522.800.00-38153.59%
SNAP220617C000550002021-10-19 2:06PM EDT2022-06-1726.0023.5023.850.00-132652.54%
SNAP230120C000550002021-10-20 11:42AM EDT2023-01-2026.9526.3526.80-1.45-5.11%7019,09850.81%
SNAP240119C000550002021-10-18 10:27AM EDT2024-01-1933.0028.5033.000.00-115950.75%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP211022P000550002021-10-20 11:52AM EDT2021-10-220.010.000.01-0.01-50.00%5113,818118.75%
SNAP211029P000550002021-10-20 12:20PM EDT2021-10-290.080.050.10+0.01+14.29%49265291.80%
SNAP211105P000550002021-10-20 11:26AM EDT2021-11-050.140.070.24-0.03-17.65%22,13079.49%
SNAP211112P000550002021-10-19 12:30PM EDT2021-11-120.220.000.400.00-212,12670.12%
SNAP211119P000550002021-10-20 11:29AM EDT2021-11-190.280.300.34-0.01-3.45%221,86167.97%
SNAP211126P000550002021-10-18 1:57PM EDT2021-11-260.540.250.450.00-114162.60%
SNAP211217P000550002021-10-20 12:21PM EDT2021-12-170.670.670.70+0.02+3.08%121,31159.08%
SNAP220121P000550002021-10-20 11:52AM EDT2022-01-211.141.151.22+0.11+10.68%5117,77554.81%
SNAP220218P000550002021-10-20 12:16PM EDT2022-02-181.891.881.94+0.06+3.28%418156.49%
SNAP220414P000550002021-10-20 10:23AM EDT2022-04-142.412.642.76-0.32-11.72%14,67553.56%
SNAP220617P000550002021-10-19 11:53AM EDT2022-06-173.453.603.750.00-212,79052.38%
SNAP230120P000550002021-10-20 12:20PM EDT2023-01-206.506.456.60-0.20-2.99%19218,17650.50%
SNAP240119P000550002021-10-14 3:46PM EDT2024-01-199.809.0012.000.00-4315,80554.49%