U.S. markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
28.61-2.05 (-6.69%)
Al cierre: 03:59PM EST
28.68 +0.07 (+0.24%)
Fuera de horario: 04:09PM EST
En dinero
Mostrar:ListaCubrir
Golpe:55.00
Llamadaspor28 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220128C000550002022-01-26 1:55PM EST2022-01-280.010.000.010.00-861,016250.00%
SNAP220204C000550002022-01-25 1:31PM EST2022-02-040.030.000.030.00-1558153.13%
SNAP220211C000550002022-01-26 10:55AM EST2022-02-110.050.000.04-0.03-37.50%277401120.31%
SNAP220218C000550002022-01-26 3:41PM EST2022-02-180.060.050.06-0.03-33.33%35129,133115.23%
SNAP220225C000550002022-01-25 3:36PM EST2022-02-250.100.040.110.00-5381105.86%
SNAP220304C000550002022-01-26 11:47AM EST2022-03-040.110.030.12-0.01-8.33%1395.70%
SNAP220318C000550002022-01-26 3:46PM EST2022-03-180.110.110.12-0.08-42.11%2163,14387.30%
SNAP220414C000550002022-01-26 3:41PM EST2022-04-140.170.150.18-0.11-39.29%1894,77875.20%
SNAP220520C000550002022-01-26 1:41PM EST2022-05-200.450.260.34-0.10-18.18%924069.63%
SNAP220617C000550002022-01-26 3:37PM EST2022-06-170.400.370.47-0.23-36.51%9534,24366.99%
SNAP220715C000550002022-01-26 3:27PM EST2022-07-150.500.450.58-0.24-32.43%7402,10564.16%
SNAP220916C000550002022-01-26 3:02PM EST2022-09-160.800.750.90-0.52-39.39%52,05461.57%
SNAP230120C000550002022-01-26 3:45PM EST2023-01-201.451.281.52-0.36-19.89%4621,29957.69%
SNAP240119C000550002022-01-26 3:06PM EST2024-01-193.303.453.85-1.20-26.67%262,96157.61%
Ponepor28 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220128P000550002022-01-25 2:45PM EST2022-01-2823.6926.0526.600.00-4140403.13%
SNAP220204P000550002022-01-26 10:49AM EST2022-02-0424.5826.1026.75+0.86+3.63%1093168.75%
SNAP220211P000550002022-01-25 10:22AM EST2022-02-1124.4226.0526.600.00-126169.34%
SNAP220218P000550002022-01-26 2:53PM EST2022-02-1825.7226.3026.65+1.32+5.41%429,264122.66%
SNAP220225P000550002022-01-25 3:29PM EST2022-02-2524.0626.1026.800.00-651102.73%
SNAP220304P000550002022-01-21 3:15PM EST2022-03-0422.7725.9526.700.00-12122.07%
SNAP220318P000550002022-01-26 2:48PM EST2022-03-1825.3726.3026.60+0.91+3.72%235079.30%
SNAP220414P000550002022-01-25 9:39AM EST2022-04-1424.5026.3526.750.00-25,91175.00%
SNAP220520P000550002022-01-26 3:04PM EST2022-05-2026.5526.4526.80+2.12+8.68%27066.50%
SNAP220617P000550002022-01-25 10:02AM EST2022-06-1724.4726.5026.850.00-2333,21661.91%
SNAP220715P000550002022-01-24 3:39PM EST2022-07-1524.1026.6026.900.00-23228859.38%
SNAP220916P000550002022-01-26 2:48PM EST2022-09-1625.9726.8027.25+1.37+5.57%157757.72%
SNAP230120P000550002022-01-24 3:55PM EST2023-01-2026.1027.1027.60+1.15+4.61%122,23451.78%
SNAP240119P000550002022-01-26 3:04PM EST2024-01-1928.4928.2029.45-0.01-0.04%16,23453.63%