Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
55.14-19.97 (-26.59%)
Al cierre: 4:00p.m. EDT
55.60 +0.46 (+0.83%)
Antes de la apertura del mercado: 04:57AM EDT
Antes de la apertura del mercado: 04:57AM EDT
Golpe:60.00
Llamadaspor29 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP211029C00060000 | 2021-10-22 3:59PM EDT | 2021-10-29 | 0.99 | 0.00 | 0.00 | 0.00 | - | 49,129 | 0 | 25.00% |
| SNAP211105C00060000 | 2021-10-22 3:59PM EDT | 2021-11-05 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5,200 | 0 | 12.50% |
| SNAP211112C00060000 | 2021-10-22 3:59PM EDT | 2021-11-12 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3,458 | 0 | 12.50% |
| SNAP211119C00060000 | 2021-10-22 3:59PM EDT | 2021-11-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 15,612 | 0 | 6.25% |
| SNAP211126C00060000 | 2021-10-22 3:59PM EDT | 2021-11-26 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1,822 | 0 | 6.25% |
| SNAP211203C00060000 | 2021-10-22 3:59PM EDT | 2021-12-03 | 2.47 | 0.00 | 0.00 | 0.00 | - | 588 | - | 6.25% |
| SNAP211217C00060000 | 2021-10-22 3:59PM EDT | 2021-12-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 12,519 | 0 | 6.25% |
| SNAP220121C00060000 | 2021-10-22 3:59PM EDT | 2022-01-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 14,284 | 0 | 3.13% |
| SNAP220218C00060000 | 2021-10-22 3:59PM EDT | 2022-02-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 33,654 | 0 | 3.13% |
| SNAP220414C00060000 | 2021-10-22 3:59PM EDT | 2022-04-14 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2,203 | 0 | 3.13% |
| SNAP220617C00060000 | 2021-10-22 3:59PM EDT | 2022-06-17 | 7.47 | 0.00 | 0.00 | 0.00 | - | 3,314 | 0 | 3.13% |
| SNAP230120C00060000 | 2021-10-22 3:59PM EDT | 2023-01-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2,255 | 0 | 1.56% |
| SNAP240119C00060000 | 2021-10-22 3:59PM EDT | 2024-01-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 1.56% |
Ponepor29 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP211029P00060000 | 2021-10-22 3:59PM EDT | 2021-10-29 | 5.82 | 0.00 | 0.00 | 0.00 | - | 3,910 | 0 | 0.00% |
| SNAP211105P00060000 | 2021-10-22 3:57PM EDT | 2021-11-05 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1,430 | 0 | 0.00% |
| SNAP211112P00060000 | 2021-10-22 3:59PM EDT | 2021-11-12 | 6.56 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 0.00% |
| SNAP211119P00060000 | 2021-10-22 3:57PM EDT | 2021-11-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3,850 | 0 | 0.00% |
| SNAP211126P00060000 | 2021-10-22 3:57PM EDT | 2021-11-26 | 6.99 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.00% |
| SNAP211203P00060000 | 2021-10-22 3:30PM EDT | 2021-12-03 | 6.87 | 0.00 | 0.00 | 0.00 | - | 221 | - | 0.00% |
| SNAP211217P00060000 | 2021-10-22 3:59PM EDT | 2021-12-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2,899 | 0 | 0.00% |
| SNAP220121P00060000 | 2021-10-22 3:51PM EDT | 2022-01-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3,911 | 0 | 0.00% |
| SNAP220218P00060000 | 2021-10-22 3:54PM EDT | 2022-02-18 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1,811 | 0 | 0.00% |
| SNAP220414P00060000 | 2021-10-22 3:55PM EDT | 2022-04-14 | 10.76 | 0.00 | 0.00 | 0.00 | - | 1,316 | 0 | 0.00% |
| SNAP220617P00060000 | 2021-10-22 3:59PM EDT | 2022-06-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2,018 | 0 | 0.00% |
| SNAP230120P00060000 | 2021-10-22 3:56PM EDT | 2023-01-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1,016 | 0 | 0.00% |
| SNAP240119P00060000 | 2021-10-22 3:45PM EDT | 2024-01-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
