U.S. markets open in 4 hours 32 minutes

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
55.14-19.97 (-26.59%)
Al cierre: 4:00p.m. EDT
55.60 +0.46 (+0.83%)
Antes de la apertura del mercado: 04:57AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:60.00
Llamadaspor29 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP211029C000600002021-10-22 3:59PM EDT2021-10-290.990.000.000.00-49,129025.00%
SNAP211105C000600002021-10-22 3:59PM EDT2021-11-051.380.000.000.00-5,200012.50%
SNAP211112C000600002021-10-22 3:59PM EDT2021-11-121.730.000.000.00-3,458012.50%
SNAP211119C000600002021-10-22 3:59PM EDT2021-11-192.040.000.000.00-15,61206.25%
SNAP211126C000600002021-10-22 3:59PM EDT2021-11-262.230.000.000.00-1,82206.25%
SNAP211203C000600002021-10-22 3:59PM EDT2021-12-032.470.000.000.00-588-6.25%
SNAP211217C000600002021-10-22 3:59PM EDT2021-12-172.960.000.000.00-12,51906.25%
SNAP220121C000600002021-10-22 3:59PM EDT2022-01-213.850.000.000.00-14,28403.13%
SNAP220218C000600002021-10-22 3:59PM EDT2022-02-185.300.000.000.00-33,65403.13%
SNAP220414C000600002021-10-22 3:59PM EDT2022-04-146.200.000.000.00-2,20303.13%
SNAP220617C000600002021-10-22 3:59PM EDT2022-06-177.470.000.000.00-3,31403.13%
SNAP230120C000600002021-10-22 3:59PM EDT2023-01-2010.500.000.000.00-2,25501.56%
SNAP240119C000600002021-10-22 3:59PM EDT2024-01-1914.900.000.000.00-55401.56%
Ponepor29 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP211029P000600002021-10-22 3:59PM EDT2021-10-295.820.000.000.00-3,91000.00%
SNAP211105P000600002021-10-22 3:57PM EDT2021-11-056.170.000.000.00-1,43000.00%
SNAP211112P000600002021-10-22 3:59PM EDT2021-11-126.560.000.000.00-38600.00%
SNAP211119P000600002021-10-22 3:57PM EDT2021-11-196.800.000.000.00-3,85000.00%
SNAP211126P000600002021-10-22 3:57PM EDT2021-11-266.990.000.000.00-29100.00%
SNAP211203P000600002021-10-22 3:30PM EDT2021-12-036.870.000.000.00-221-0.00%
SNAP211217P000600002021-10-22 3:59PM EDT2021-12-177.750.000.000.00-2,89900.00%
SNAP220121P000600002021-10-22 3:51PM EDT2022-01-218.650.000.000.00-3,91100.00%
SNAP220218P000600002021-10-22 3:54PM EDT2022-02-189.970.000.000.00-1,81100.00%
SNAP220414P000600002021-10-22 3:55PM EDT2022-04-1410.760.000.000.00-1,31600.00%
SNAP220617P000600002021-10-22 3:59PM EDT2022-06-1712.000.000.000.00-2,01800.00%
SNAP230120P000600002021-10-22 3:56PM EDT2023-01-2014.900.000.000.00-1,01600.00%
SNAP240119P000600002021-10-22 3:45PM EDT2024-01-1918.000.000.000.00-15700.00%