Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP220715C00060000 | 2022-06-07 3:36PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,704 | 187.50% |
SNAP220916C00060000 | 2022-06-23 10:30AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 4,469 | 107.81% |
SNAP221021C00060000 | 2022-06-24 12:45PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 1,363 | 90.63% |
SNAP230120C00060000 | 2022-06-24 2:59PM EDT | 2023-01-20 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 12 | 28,820 | 76.95% |
SNAP240119C00060000 | 2022-06-24 3:31PM EDT | 2024-01-19 | 0.49 | 0.37 | 0.50 | +0.04 | +8.89% | 7 | 4,255 | 66.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP220715P00060000 | 2022-06-24 9:51AM EDT | 2022-07-15 | 45.55 | 45.25 | 45.40 | -1.95 | -4.11% | 2 | 0 | 223.44% |
SNAP220916P00060000 | 2022-06-17 9:57AM EDT | 2022-09-16 | 47.60 | 45.15 | 45.55 | 0.00 | - | 7 | 0 | 123.44% |
SNAP221021P00060000 | 2022-06-24 12:58PM EDT | 2022-10-21 | 45.60 | 45.20 | 45.55 | -1.10 | -2.36% | 2 | 4 | 109.38% |
SNAP230120P00060000 | 2022-06-24 2:08PM EDT | 2023-01-20 | 45.65 | 45.20 | 45.45 | -1.25 | -2.67% | 220 | 12,173 | 72.66% |
SNAP240119P00060000 | 2022-06-14 12:26PM EDT | 2024-01-19 | 47.97 | 45.15 | 45.65 | 0.00 | - | 5 | 336 | 52.44% |