Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP230203C00008500 | 2023-01-30 10:01AM EST | 2023-02-03 | 2.66 | 2.55 | 2.61 | +0.01 | +0.38% | 35 | 791 | 228.91% |
SNAP230210C00008500 | 2023-01-30 9:58AM EST | 2023-02-10 | 2.64 | 2.58 | 2.64 | -0.02 | -0.75% | 7 | 99 | 153.91% |
SNAP230217C00008500 | 2023-01-27 3:33PM EST | 2023-02-17 | 2.83 | 2.67 | 2.70 | 0.00 | - | 275 | 499 | 134.77% |
SNAP230224C00008500 | 2023-01-27 12:39PM EST | 2023-02-24 | 2.57 | 2.71 | 2.78 | 0.00 | - | 23 | 48 | 123.05% |
SNAP230303C00008500 | 2023-01-23 10:12AM EST | 2023-03-03 | 2.20 | 2.70 | 2.85 | 0.00 | - | 1 | 38 | 112.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP230203P00008500 | 2023-01-30 10:28AM EST | 2023-02-03 | 0.22 | 0.21 | 0.22 | +0.02 | +10.00% | 230 | 4,150 | 214.84% |
SNAP230210P00008500 | 2023-01-30 10:28AM EST | 2023-02-10 | 0.27 | 0.26 | 0.27 | +0.02 | +8.00% | 59 | 1,368 | 150.00% |
SNAP230217P00008500 | 2023-01-30 10:24AM EST | 2023-02-17 | 0.31 | 0.32 | 0.33 | +0.01 | +3.33% | 33 | 896 | 129.10% |
SNAP230224P00008500 | 2023-01-30 10:25AM EST | 2023-02-24 | 0.34 | 0.34 | 0.36 | +0.01 | +3.03% | 3 | 232 | 113.67% |
SNAP230303P00008500 | 2023-01-30 10:26AM EST | 2023-03-03 | 0.39 | 0.38 | 0.40 | +0.01 | +2.63% | 2 | 314 | 105.86% |
SNAP230310P00008500 | 2023-01-30 10:27AM EST | 2023-03-10 | 0.41 | 0.41 | 0.42 | +0.03 | +7.89% | 4 | 2 | 98.63% |