Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240510C00008500 | 2024-05-07 2:53PM EDT | 2024-05-10 | 8.50 | 8.35 | 8.75 | +0.08 | +0.95% | 360 | 34 | 475.00% |
SNAP240517C00008500 | 2024-04-26 12:15PM EDT | 2024-05-17 | 6.15 | 8.60 | 9.70 | 0.00 | - | 10 | 72 | 385.16% |
SNAP240524C00008500 | 2024-04-26 10:14AM EDT | 2024-05-24 | 5.50 | 8.60 | 8.75 | 0.00 | - | 25 | 25 | 162.50% |
SNAP240531C00008500 | 2024-04-26 9:36AM EDT | 2024-05-31 | 5.25 | 7.20 | 10.60 | 0.00 | - | 1 | 42 | 204.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240510P00008500 | 2024-05-07 3:48PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 63 | 1,283 | 300.00% |
SNAP240517P00008500 | 2024-05-02 1:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 211 | 178.13% |
SNAP240524P00008500 | 2024-05-07 11:20AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 49 | 143.75% |
SNAP240531P00008500 | 2024-05-07 10:07AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.70 | 0.00 | - | 4 | 104 | 222.66% |
SNAP240607P00008500 | 2024-04-25 2:54PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 199.22% |