U.S. markets close in 2 hours 23 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
75.44-0.99 (-1.30%)
A partir del 1:37p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:80.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP211022C000800002021-10-20 1:21PM EDT2021-10-221.801.811.82-0.79-30.50%5,24311,070129.98%
SNAP211029C000800002021-10-20 1:20PM EDT2021-10-292.282.322.39-0.77-25.25%1,5379,04982.93%
SNAP211105C000800002021-10-20 1:20PM EDT2021-11-052.652.652.75-0.75-22.06%3805,97169.24%
SNAP211112C000800002021-10-20 1:17PM EDT2021-11-123.002.943.05-0.75-20.00%4816862.26%
SNAP211119C000800002021-10-20 1:21PM EDT2021-11-193.203.203.30-0.80-20.00%2,45723,08357.81%
SNAP211126C000800002021-10-20 12:37PM EDT2021-11-263.653.403.60-0.65-15.12%3055154.86%
SNAP211217C000800002021-10-20 1:20PM EDT2021-12-174.354.254.40-0.80-15.53%1,6878,85551.00%
SNAP220121C000800002021-10-20 1:21PM EDT2022-01-215.455.505.65-0.85-13.49%23612,76149.18%
SNAP220218C000800002021-10-20 12:03PM EDT2022-02-187.306.907.10-0.52-6.65%24950.95%
SNAP220414C000800002021-10-20 1:21PM EDT2022-04-148.258.258.40-1.05-11.29%1981548.98%
SNAP220617C000800002021-10-20 12:46PM EDT2022-06-1710.1510.0010.20-0.85-7.73%2143,20149.34%
SNAP230120C000800002021-10-20 1:00PM EDT2023-01-2014.3014.0014.40-0.85-5.61%1916,78748.33%
SNAP240119C000800002021-10-20 1:11PM EDT2024-01-1919.6517.5022.00-1.60-7.53%1114953.44%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP211022P000800002021-10-20 1:20PM EDT2021-10-227.036.907.05+0.91+14.87%151,678153.76%
SNAP211029P000800002021-10-20 12:27PM EDT2021-10-297.407.407.60+0.80+12.12%4519795.31%
SNAP211105P000800002021-10-20 1:20PM EDT2021-11-057.807.757.80-0.65-7.69%93077.51%
SNAP211112P000800002021-10-18 10:46AM EDT2021-11-128.507.958.150.00-2968.92%
SNAP211119P000800002021-10-20 12:33PM EDT2021-11-198.208.358.50+0.71+9.48%1342,44165.04%
SNAP211126P000800002021-10-20 11:02AM EDT2021-11-267.968.408.65+0.91+12.91%22559.79%
SNAP211217P000800002021-10-20 12:20PM EDT2021-12-179.559.459.60+0.86+9.90%1062,39456.37%
SNAP220121P000800002021-10-20 10:47AM EDT2022-01-2110.1010.5010.70+0.40+4.12%414,03651.76%
SNAP220218P000800002021-10-20 9:57AM EDT2022-02-1811.3012.0512.15+0.40+3.67%109154.08%
SNAP220414P000800002021-10-20 10:08AM EDT2022-04-1412.8013.2013.40+0.35+2.81%1036150.62%
SNAP220617P000800002021-10-19 1:49PM EDT2022-06-1713.7614.8515.200.00-142950.45%
SNAP230120P000800002021-10-18 12:14PM EDT2023-01-2019.3018.9019.100.00-172,17148.77%
SNAP240119P000800002021-10-19 2:51PM EDT2024-01-1923.7621.0025.500.00-47,86051.01%