Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
74.94-1.49 (-1.95%)
A partir del 12:53p.m. EDT. Mercado abierto.
Golpe:85.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP211022C00085000 | 2021-10-20 12:38PM EDT | 2021-10-22 | 0.86 | 0.83 | 0.90 | -0.36 | -29.51% | 1,522 | 17,902 | 140.53% |
| SNAP211029C00085000 | 2021-10-20 12:36PM EDT | 2021-10-29 | 1.25 | 1.21 | 1.29 | -0.40 | -24.24% | 379 | 6,827 | 88.18% |
| SNAP211105C00085000 | 2021-10-20 12:36PM EDT | 2021-11-05 | 1.52 | 1.47 | 1.60 | -0.43 | -22.05% | 1,118 | 3,366 | 73.49% |
| SNAP211112C00085000 | 2021-10-20 10:24AM EDT | 2021-11-12 | 2.00 | 1.73 | 1.97 | -0.45 | -18.37% | 8 | 95 | 67.04% |
| SNAP211119C00085000 | 2021-10-20 12:38PM EDT | 2021-11-19 | 2.06 | 2.06 | 2.08 | -0.42 | -16.94% | 618 | 10,723 | 62.06% |
| SNAP211126C00085000 | 2021-10-20 12:03PM EDT | 2021-11-26 | 2.45 | 2.17 | 2.35 | -0.38 | -13.43% | 15 | 38 | 58.40% |
| SNAP211217C00085000 | 2021-10-20 12:29PM EDT | 2021-12-17 | 2.93 | 2.94 | 3.10 | -0.57 | -16.29% | 541 | 6,158 | 54.10% |
| SNAP220121C00085000 | 2021-10-20 12:34PM EDT | 2022-01-21 | 4.10 | 4.05 | 4.15 | -0.48 | -10.48% | 207 | 6,101 | 50.62% |
| SNAP220218C00085000 | 2021-10-20 10:43AM EDT | 2022-02-18 | 5.80 | 5.50 | 5.65 | -0.47 | -7.50% | 2 | 81 | 53.38% |
| SNAP220414C00085000 | 2021-10-20 12:13PM EDT | 2022-04-14 | 6.75 | 6.70 | 6.90 | -0.80 | -10.60% | 5 | 380 | 50.34% |
| SNAP220617C00085000 | 2021-10-20 9:51AM EDT | 2022-06-17 | 9.55 | 8.45 | 8.70 | +0.03 | +0.32% | 1 | 1,147 | 50.52% |
| SNAP230120C00085000 | 2021-10-20 11:52AM EDT | 2023-01-20 | 12.79 | 12.45 | 12.85 | -0.66 | -4.91% | 14 | 2,557 | 49.42% |
| SNAP240119C00085000 | 2021-10-18 10:34AM EDT | 2024-01-19 | 19.50 | 16.00 | 20.50 | 0.00 | - | 15 | 189 | 54.17% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP211022P00085000 | 2021-10-20 11:52AM EDT | 2021-10-22 | 10.40 | 10.45 | 10.75 | +0.60 | +6.12% | 8 | 137 | 120.70% |
| SNAP211029P00085000 | 2021-10-20 10:50AM EDT | 2021-10-29 | 10.35 | 10.85 | 11.10 | +0.35 | +3.50% | 14 | 39 | 78.52% |
| SNAP211105P00085000 | 2021-10-20 10:29AM EDT | 2021-11-05 | 10.91 | 11.15 | 11.60 | +1.33 | +13.88% | 5 | 28 | 69.02% |
| SNAP211119P00085000 | 2021-10-20 11:25AM EDT | 2021-11-19 | 11.00 | 11.70 | 11.80 | +0.80 | +7.84% | 22 | 1,871 | 56.71% |
| SNAP211126P00085000 | 2021-10-13 11:43AM EDT | 2021-11-26 | 12.81 | 11.85 | 12.20 | 0.00 | - | - | 10 | 54.74% |
| SNAP211217P00085000 | 2021-10-20 12:20PM EDT | 2021-12-17 | 12.95 | 12.60 | 12.85 | +1.15 | +9.75% | 51 | 466 | 50.78% |
| SNAP220121P00085000 | 2021-10-20 11:24AM EDT | 2022-01-21 | 13.30 | 13.70 | 13.95 | +0.65 | +5.14% | 18 | 829 | 49.15% |
| SNAP220218P00085000 | 2021-10-19 1:54PM EDT | 2022-02-18 | 14.00 | 15.10 | 15.35 | 0.00 | - | 3 | 23 | 50.94% |
| SNAP220414P00085000 | 2021-10-19 2:49PM EDT | 2022-04-14 | 15.70 | 16.20 | 16.50 | 0.00 | - | 2 | 163 | 48.60% |
| SNAP220617P00085000 | 2021-10-19 11:22AM EDT | 2022-06-17 | 17.55 | 18.00 | 18.25 | 0.00 | - | 11 | 324 | 48.95% |
| SNAP230120P00085000 | 2021-10-18 2:54PM EDT | 2023-01-20 | 21.81 | 21.95 | 22.30 | 0.00 | - | 35 | 2,692 | 47.63% |
| SNAP240119P00085000 | 2021-10-19 2:51PM EDT | 2024-01-19 | 26.99 | 25.25 | 28.50 | 0.00 | - | 2 | 3 | 49.50% |
© 2021 Verizon Media. Todos los derechos reservados.
