U.S. markets close in 3 hours 7 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
74.94-1.49 (-1.95%)
A partir del 12:53p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:85.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP211022C000850002021-10-20 12:38PM EDT2021-10-220.860.830.90-0.36-29.51%1,52217,902140.53%
SNAP211029C000850002021-10-20 12:36PM EDT2021-10-291.251.211.29-0.40-24.24%3796,82788.18%
SNAP211105C000850002021-10-20 12:36PM EDT2021-11-051.521.471.60-0.43-22.05%1,1183,36673.49%
SNAP211112C000850002021-10-20 10:24AM EDT2021-11-122.001.731.97-0.45-18.37%89567.04%
SNAP211119C000850002021-10-20 12:38PM EDT2021-11-192.062.062.08-0.42-16.94%61810,72362.06%
SNAP211126C000850002021-10-20 12:03PM EDT2021-11-262.452.172.35-0.38-13.43%153858.40%
SNAP211217C000850002021-10-20 12:29PM EDT2021-12-172.932.943.10-0.57-16.29%5416,15854.10%
SNAP220121C000850002021-10-20 12:34PM EDT2022-01-214.104.054.15-0.48-10.48%2076,10150.62%
SNAP220218C000850002021-10-20 10:43AM EDT2022-02-185.805.505.65-0.47-7.50%28153.38%
SNAP220414C000850002021-10-20 12:13PM EDT2022-04-146.756.706.90-0.80-10.60%538050.34%
SNAP220617C000850002021-10-20 9:51AM EDT2022-06-179.558.458.70+0.03+0.32%11,14750.52%
SNAP230120C000850002021-10-20 11:52AM EDT2023-01-2012.7912.4512.85-0.66-4.91%142,55749.42%
SNAP240119C000850002021-10-18 10:34AM EDT2024-01-1919.5016.0020.500.00-1518954.17%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP211022P000850002021-10-20 11:52AM EDT2021-10-2210.4010.4510.75+0.60+6.12%8137120.70%
SNAP211029P000850002021-10-20 10:50AM EDT2021-10-2910.3510.8511.10+0.35+3.50%143978.52%
SNAP211105P000850002021-10-20 10:29AM EDT2021-11-0510.9111.1511.60+1.33+13.88%52869.02%
SNAP211119P000850002021-10-20 11:25AM EDT2021-11-1911.0011.7011.80+0.80+7.84%221,87156.71%
SNAP211126P000850002021-10-13 11:43AM EDT2021-11-2612.8111.8512.200.00--1054.74%
SNAP211217P000850002021-10-20 12:20PM EDT2021-12-1712.9512.6012.85+1.15+9.75%5146650.78%
SNAP220121P000850002021-10-20 11:24AM EDT2022-01-2113.3013.7013.95+0.65+5.14%1882949.15%
SNAP220218P000850002021-10-19 1:54PM EDT2022-02-1814.0015.1015.350.00-32350.94%
SNAP220414P000850002021-10-19 2:49PM EDT2022-04-1415.7016.2016.500.00-216348.60%
SNAP220617P000850002021-10-19 11:22AM EDT2022-06-1717.5518.0018.250.00-1132448.95%
SNAP230120P000850002021-10-18 2:54PM EDT2023-01-2021.8121.9522.300.00-352,69247.63%
SNAP240119P000850002021-10-19 2:51PM EDT2024-01-1926.9925.2528.500.00-2349.50%