Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:9.00
Llamadas
12 de agosto de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | -0.14 | -10.22% | 58 | 185 | 2022-08-12 | 0.06 | -0.01 | -14.29% | 452 | 3,906 |
| 1.32 | -0.08 | -5.71% | 22 | 1,316 | 2022-08-19 | 0.12 | -0.03 | -20.00% | 400 | 17,885 |
| 1.52 | 0.00 | - | 5 | 90 | 2022-08-26 | 0.21 | -0.01 | -4.55% | 413 | 1,438 |
| 1.45 | -0.23 | -13.69% | 1 | 80 | 2022-09-02 | 0.31 | +0.01 | +3.33% | 15 | 351 |
| 1.56 | -0.14 | -8.24% | 1 | 1 | 2022-09-09 | 0.36 | -0.01 | -2.70% | 41 | 319 |
| 1.61 | -0.08 | -4.73% | 43 | 23,243 | 2022-09-16 | 0.44 | +0.01 | +2.33% | 425 | 28,569 |
| 1.80 | +1.80 | - | - | 5 | 2022-09-23 | 0.52 | +0.52 | - | - | 3 |
| 2.17 | -0.06 | -2.69% | 44 | 1,192 | 2022-10-21 | 0.95 | -0.01 | -1.04% | 102 | 2,800 |
| 2.28 | -0.12 | -5.00% | 1 | 2,346 | 2022-11-18 | 1.12 | -0.01 | -0.88% | 69 | 1,323 |
| 2.75 | -0.05 | -1.79% | 6 | 638 | 2023-01-20 | 1.41 | -0.01 | -0.70% | 55 | 5,295 |
© 2022 Yahoo. Todos los derechos reservados.
