Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:9.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.03 | -21.43% | 2,699 | 6,975 | 2023-09-29 | 0.43 | -0.06 | -12.24% | 537 | 1,653 |
| 0.22 | 0.00 | - | 751 | 2,264 | 2023-10-06 | 0.47 | -0.06 | -11.32% | 86 | 448 |
| 0.29 | +0.01 | +3.57% | 252 | 1,121 | 2023-10-13 | 0.49 | -0.06 | -10.91% | 48 | 578 |
| 0.40 | -0.01 | -2.44% | 1,615 | 4,623 | 2023-10-20 | 0.64 | -0.08 | -11.11% | 439 | 17,837 |
| 0.76 | +0.03 | +4.11% | 230 | 350 | 2023-10-27 | 1.02 | 0.00 | - | 24 | 266 |
| 0.86 | +0.04 | +4.88% | 439 | 1,004 | 2023-11-17 | 1.05 | -0.06 | -5.41% | 135 | 7,784 |
| 0.99 | +0.06 | +6.45% | 449 | 696 | 2023-12-15 | 1.13 | -0.07 | -5.83% | 435 | 2,434 |
| 1.13 | +0.04 | +3.67% | 135 | 4,542 | 2024-01-19 | 1.24 | -0.05 | -3.88% | 181 | 17,078 |
| 1.67 | +0.07 | +4.37% | 120 | 87 | 2024-04-19 | 1.44 | 0.00 | - | 20 | 154 |
© 2023 Yahoo. Todos los derechos reservados.
