Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:49AM EST. Mercado abierto.
Golpe:9.50
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230203C00009500 | 2023-01-30 10:21AM EST | 2023-02-03 | 1.84 | 1.83 | 1.83 | -0.06 | -3.16% | 57 | 2,322 | 214.84% |
| SNAP230210C00009500 | 2023-01-30 10:28AM EST | 2023-02-10 | 1.89 | 1.88 | 1.90 | -0.02 | -1.05% | 93 | 4,616 | 148.05% |
| SNAP230217C00009500 | 2023-01-30 10:23AM EST | 2023-02-17 | 1.98 | 1.97 | 2.00 | -0.04 | -1.98% | 39 | 495 | 129.10% |
| SNAP230224C00009500 | 2023-01-27 3:16PM EST | 2023-02-24 | 2.06 | 2.02 | 2.02 | 0.00 | - | 45 | 110 | 114.06% |
| SNAP230303C00009500 | 2023-01-27 2:32PM EST | 2023-03-03 | 2.07 | 2.03 | 2.10 | 0.00 | - | 3 | 216 | 105.27% |
| SNAP230310C00009500 | 2023-01-27 2:20PM EST | 2023-03-10 | 2.12 | 2.08 | 2.16 | 0.00 | - | 5 | 1 | 100.20% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230203P00009500 | 2023-01-30 10:33AM EST | 2023-02-03 | 0.49 | 0.48 | 0.49 | +0.03 | +6.52% | 666 | 2,455 | 215.63% |
| SNAP230210P00009500 | 2023-01-30 10:06AM EST | 2023-02-10 | 0.51 | 0.54 | 0.56 | -0.01 | -1.92% | 29 | 1,089 | 149.61% |
| SNAP230217P00009500 | 2023-01-30 10:26AM EST | 2023-02-17 | 0.62 | 0.62 | 0.63 | +0.04 | +6.90% | 23 | 1,129 | 127.93% |
| SNAP230224P00009500 | 2023-01-30 9:44AM EST | 2023-02-24 | 0.62 | 0.66 | 0.67 | -0.01 | -1.59% | 20 | 677 | 113.48% |
| SNAP230303P00009500 | 2023-01-30 10:00AM EST | 2023-03-03 | 0.69 | 0.69 | 0.71 | +0.02 | +2.99% | 7 | 1,545 | 103.91% |
| SNAP230310P00009500 | 2023-01-30 9:30AM EST | 2023-03-10 | 0.72 | 0.72 | 0.75 | +0.03 | +4.35% | 1 | 19 | 97.27% |
© 2023 Yahoo. Todos los derechos reservados.
