Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
75.32-1.11 (-1.45%)
A partir del 1:38p.m. EDT. Mercado abierto.
Golpe:90.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP211022C00090000 | 2021-10-20 1:21PM EDT | 2021-10-22 | 0.36 | 0.34 | 0.38 | -0.18 | -33.33% | 536 | 5,173 | 138.09% |
| SNAP211029C00090000 | 2021-10-20 1:16PM EDT | 2021-10-29 | 0.60 | 0.57 | 0.60 | -0.24 | -28.57% | 288 | 2,315 | 85.74% |
| SNAP211105C00090000 | 2021-10-20 12:32PM EDT | 2021-11-05 | 0.82 | 0.77 | 0.83 | -0.28 | -25.45% | 49 | 5,186 | 72.02% |
| SNAP211112C00090000 | 2021-10-20 12:46PM EDT | 2021-11-12 | 1.00 | 0.94 | 1.01 | -0.51 | -33.77% | 11 | 208 | 64.45% |
| SNAP211119C00090000 | 2021-10-20 1:22PM EDT | 2021-11-19 | 1.19 | 1.15 | 1.21 | -0.33 | -21.71% | 932 | 4,710 | 60.43% |
| SNAP211126C00090000 | 2021-10-20 1:18PM EDT | 2021-11-26 | 1.38 | 1.27 | 1.47 | -0.42 | -23.33% | 22 | 66 | 57.52% |
| SNAP211217C00090000 | 2021-10-20 1:21PM EDT | 2021-12-17 | 1.89 | 1.88 | 1.96 | -0.48 | -20.25% | 370 | 2,099 | 52.42% |
| SNAP220121C00090000 | 2021-10-20 12:53PM EDT | 2022-01-21 | 2.91 | 2.79 | 2.90 | -0.44 | -13.13% | 235 | 7,464 | 49.51% |
| SNAP220218C00090000 | 2021-10-20 1:06PM EDT | 2022-02-18 | 4.15 | 4.05 | 4.25 | -0.55 | -11.70% | 324 | 383 | 51.66% |
| SNAP220414C00090000 | 2021-10-19 3:55PM EDT | 2022-04-14 | 5.86 | 5.15 | 5.35 | 0.00 | - | 104 | 514 | 49.10% |
| SNAP220617C00090000 | 2021-10-20 10:49AM EDT | 2022-06-17 | 7.40 | 6.85 | 7.00 | -0.35 | -4.52% | 6 | 2,939 | 49.13% |
| SNAP230120C00090000 | 2021-10-20 1:11PM EDT | 2023-01-20 | 11.00 | 10.90 | 11.10 | -1.10 | -9.09% | 116 | 7,796 | 47.97% |
| SNAP240119C00090000 | 2021-10-18 11:07AM EDT | 2024-01-19 | 16.00 | 14.50 | 18.50 | 0.00 | - | 2 | 82 | 52.28% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP211022P00090000 | 2021-10-20 9:42AM EDT | 2021-10-22 | 13.20 | 15.45 | 15.65 | 0.00 | - | 2 | 168 | 175.88% |
| SNAP211029P00090000 | 2021-10-07 2:30PM EDT | 2021-10-29 | 14.74 | 15.60 | 15.95 | 0.00 | - | 2 | 22 | 103.76% |
| SNAP211119P00090000 | 2021-10-20 11:25AM EDT | 2021-11-19 | 14.69 | 16.25 | 16.45 | -0.66 | -4.30% | 12 | 982 | 68.51% |
| SNAP211217P00090000 | 2021-10-20 9:36AM EDT | 2021-12-17 | 16.00 | 16.85 | 17.10 | -0.40 | -2.44% | 1 | 225 | 56.42% |
| SNAP220121P00090000 | 2021-10-19 12:10PM EDT | 2022-01-21 | 16.44 | 17.85 | 18.10 | 0.00 | - | 7 | 317 | 52.56% |
| SNAP220218P00090000 | 2021-10-19 1:54PM EDT | 2022-02-18 | 17.50 | 19.10 | 19.30 | 0.00 | - | 3 | 52 | 54.02% |
| SNAP220414P00090000 | 2021-10-12 12:33PM EDT | 2022-04-14 | 20.10 | 20.15 | 20.45 | 0.00 | - | 21 | 139 | 50.49% |
| SNAP220617P00090000 | 2021-10-20 10:23AM EDT | 2022-06-17 | 21.35 | 21.75 | 22.05 | -0.70 | -3.17% | 19 | 176 | 50.09% |
| SNAP230120P00090000 | 2021-10-08 3:16PM EDT | 2023-01-20 | 25.75 | 25.60 | 26.00 | 0.00 | - | 1 | 1,133 | 48.66% |
| SNAP240119P00090000 | 2021-09-30 10:01AM EDT | 2024-01-19 | 32.79 | 28.00 | 32.00 | 0.00 | - | - | 0 | 49.68% |
© 2021 Verizon Media. Todos los derechos reservados.
