U.S. markets close in 2 hours 22 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
75.32-1.11 (-1.45%)
A partir del 1:38p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:90.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP211022C000900002021-10-20 1:21PM EDT2021-10-220.360.340.38-0.18-33.33%5365,173138.09%
SNAP211029C000900002021-10-20 1:16PM EDT2021-10-290.600.570.60-0.24-28.57%2882,31585.74%
SNAP211105C000900002021-10-20 12:32PM EDT2021-11-050.820.770.83-0.28-25.45%495,18672.02%
SNAP211112C000900002021-10-20 12:46PM EDT2021-11-121.000.941.01-0.51-33.77%1120864.45%
SNAP211119C000900002021-10-20 1:22PM EDT2021-11-191.191.151.21-0.33-21.71%9324,71060.43%
SNAP211126C000900002021-10-20 1:18PM EDT2021-11-261.381.271.47-0.42-23.33%226657.52%
SNAP211217C000900002021-10-20 1:21PM EDT2021-12-171.891.881.96-0.48-20.25%3702,09952.42%
SNAP220121C000900002021-10-20 12:53PM EDT2022-01-212.912.792.90-0.44-13.13%2357,46449.51%
SNAP220218C000900002021-10-20 1:06PM EDT2022-02-184.154.054.25-0.55-11.70%32438351.66%
SNAP220414C000900002021-10-19 3:55PM EDT2022-04-145.865.155.350.00-10451449.10%
SNAP220617C000900002021-10-20 10:49AM EDT2022-06-177.406.857.00-0.35-4.52%62,93949.13%
SNAP230120C000900002021-10-20 1:11PM EDT2023-01-2011.0010.9011.10-1.10-9.09%1167,79647.97%
SNAP240119C000900002021-10-18 11:07AM EDT2024-01-1916.0014.5018.500.00-28252.28%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP211022P000900002021-10-20 9:42AM EDT2021-10-2213.2015.4515.650.00-2168175.88%
SNAP211029P000900002021-10-07 2:30PM EDT2021-10-2914.7415.6015.950.00-222103.76%
SNAP211119P000900002021-10-20 11:25AM EDT2021-11-1914.6916.2516.45-0.66-4.30%1298268.51%
SNAP211217P000900002021-10-20 9:36AM EDT2021-12-1716.0016.8517.10-0.40-2.44%122556.42%
SNAP220121P000900002021-10-19 12:10PM EDT2022-01-2116.4417.8518.100.00-731752.56%
SNAP220218P000900002021-10-19 1:54PM EDT2022-02-1817.5019.1019.300.00-35254.02%
SNAP220414P000900002021-10-12 12:33PM EDT2022-04-1420.1020.1520.450.00-2113950.49%
SNAP220617P000900002021-10-20 10:23AM EDT2022-06-1721.3521.7522.05-0.70-3.17%1917650.09%
SNAP230120P000900002021-10-08 3:16PM EDT2023-01-2025.7525.6026.000.00-11,13348.66%
SNAP240119P000900002021-09-30 10:01AM EDT2024-01-1932.7928.0032.000.00--049.68%