Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621C00005000 | 2024-04-19 10:27AM EDT | 5.00 | 9.00 | 10.50 | 12.30 | 0.00 | - | 6 | 8 | 828.13% |
| SNBR240621C00007500 | 2024-05-23 2:02PM EDT | 7.50 | 5.80 | 5.60 | 7.40 | 0.00 | - | 2 | 26 | 225.00% |
| SNBR240621C00010000 | 2024-05-08 9:56AM EDT | 10.00 | 4.00 | 2.35 | 4.20 | 0.00 | - | 3 | 274 | 161.13% |
| SNBR240621C00012500 | 2024-05-24 2:24PM EDT | 12.50 | 1.55 | 1.55 | 1.65 | -0.22 | -12.43% | 43 | 181 | 74.61% |
| SNBR240621C00015000 | 2024-05-24 12:59PM EDT | 15.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 7 | 989 | 72.27% |
| SNBR240621C00017500 | 2024-05-24 2:49PM EDT | 17.50 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 1 | 325 | 72.85% |
| SNBR240621C00020000 | 2024-05-24 2:48PM EDT | 20.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 9 | 2,144 | 88.28% |
| SNBR240621C00022500 | 2024-05-14 1:49PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 105 | 155.66% |
| SNBR240621C00025000 | 2024-05-16 10:23AM EDT | 25.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 228 | 176.17% |
| SNBR240621C00030000 | 2024-05-23 12:19PM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 24 | 190.82% |
| SNBR240621C00035000 | 2024-05-21 1:50PM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 23 | 216.41% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621P00002500 | 2024-01-19 12:36PM EDT | 2.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 176 | 463.28% |
| SNBR240621P00005000 | 2024-02-28 11:32AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 175 | 313.67% |
| SNBR240621P00007500 | 2024-05-21 11:27AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 83 | 109.38% |
| SNBR240621P00010000 | 2024-05-10 2:34PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 707 | 82.03% |
| SNBR240621P00012500 | 2024-05-24 2:54PM EDT | 12.50 | 0.61 | 0.55 | 0.65 | -0.19 | -23.75% | 1 | 735 | 73.83% |
| SNBR240621P00015000 | 2024-05-24 10:07AM EDT | 15.00 | 2.05 | 1.90 | 2.10 | +0.05 | +2.50% | 1 | 231 | 71.48% |
| SNBR240621P00017500 | 2024-05-21 3:33PM EDT | 17.50 | 2.55 | 3.30 | 4.30 | 0.00 | - | 30 | 77 | 93.16% |
| SNBR240621P00020000 | 2024-05-07 3:27PM EDT | 20.00 | 5.90 | 6.30 | 7.50 | 0.00 | - | 1 | 263 | 133.20% |
| SNBR240621P00022500 | 2024-03-14 3:35PM EDT | 22.50 | 8.30 | 9.30 | 10.10 | 0.00 | - | 3 | 13 | 188.28% |
| SNBR240621P00025000 | 2023-12-20 11:21AM EDT | 25.00 | 10.10 | 14.00 | 14.60 | 0.00 | - | 4 | 23 | 372.85% |
| SNBR240621P00030000 | 2024-05-16 1:22PM EDT | 30.00 | 14.05 | 15.10 | 16.80 | 0.00 | - | 2 | 0 | 197.27% |
© 2024 Yahoo. Todos los derechos reservados.