Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:02AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621C00005000 | 2024-04-19 10:27AM EDT | 5.00 | 9.00 | 10.50 | 12.30 | 0.00 | - | 6 | 8 | 3,403.13% |
| SNBR240621C00007500 | 2024-06-10 11:42AM EDT | 7.50 | 6.40 | 4.00 | 5.30 | 0.00 | - | 1 | 35 | 403.91% |
| SNBR240621C00010000 | 2024-05-30 12:20PM EDT | 10.00 | 4.23 | 1.55 | 2.25 | 0.00 | - | 1 | 270 | 139.06% |
| SNBR240621C00012500 | 2024-06-17 9:37AM EDT | 12.50 | 0.25 | 0.10 | 0.25 | -0.35 | -58.33% | 5 | 179 | 80.47% |
| SNBR240621C00015000 | 2024-06-14 12:31PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 160 | 1,033 | 155.47% |
| SNBR240621C00017500 | 2024-06-12 3:17PM EDT | 17.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 314 | 192.19% |
| SNBR240621C00020000 | 2024-06-12 3:19PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 2,121 | 215.63% |
| SNBR240621C00022500 | 2024-05-14 1:49PM EDT | 22.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 105 | 388.28% |
| SNBR240621C00025000 | 2024-05-16 10:23AM EDT | 25.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 5 | 228 | 431.25% |
| SNBR240621C00030000 | 2024-05-23 12:19PM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 24 | 501.56% |
| SNBR240621C00035000 | 2024-05-21 1:50PM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 23 | 453.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621P00002500 | 2024-01-19 12:36PM EDT | 2.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 176 | 1,006.25% |
| SNBR240621P00005000 | 2024-02-28 11:32AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 175 | 656.25% |
| SNBR240621P00007500 | 2024-05-21 11:27AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 83 | 203.13% |
| SNBR240621P00010000 | 2024-05-10 2:34PM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 707 | 131.25% |
| SNBR240621P00012500 | 2024-06-14 12:00PM EDT | 12.50 | 0.75 | 0.75 | 1.10 | +0.45 | +150.00% | 2 | 740 | 80.47% |
| SNBR240621P00015000 | 2024-06-17 10:29AM EDT | 15.00 | 3.05 | 2.90 | 3.50 | +1.05 | +52.50% | 1 | 1,197 | 203.52% |
| SNBR240621P00017500 | 2024-06-17 10:04AM EDT | 17.50 | 5.46 | 5.40 | 6.10 | +3.31 | +153.95% | 1 | 43 | 50.00% |
| SNBR240621P00020000 | 2024-05-07 3:27PM EDT | 20.00 | 5.90 | 4.80 | 6.90 | 0.00 | - | 2 | 263 | 0.00% |
| SNBR240621P00022500 | 2024-03-14 3:35PM EDT | 22.50 | 8.30 | 9.30 | 10.10 | 0.00 | - | 3 | 13 | 0.00% |
| SNBR240621P00025000 | 2023-12-20 11:21AM EDT | 25.00 | 10.10 | 14.00 | 14.60 | 0.00 | - | 4 | 23 | 649.22% |
| SNBR240621P00030000 | 2024-05-16 1:22PM EDT | 30.00 | 14.05 | 17.20 | 18.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.