U.S. markets open in 1 hour 47 minutes
F S&P 500
5,532.75 -4.25 (-0.08%) F Dow Jones
39,428.00 -98.00 (-0.25%) F Nasdaq
19,983.25 +11.00 (+0.06%) E-mini Russell 2000 Index Futur
2,035.60 -9.30 (-0.45%) Petróleo
81.38 +0.55 (+0.68%) Oro
2,316.40 -14.40 (-0.62%)
Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240920C00007500 | 2024-06-12 2:54PM EDT | 7.50 | 6.80 | 2.90 | 3.60 | 0.00 | - | 1 | 8 | 103.71% |
| SNBR240920C00010000 | 2024-05-30 12:20PM EDT | 10.00 | 5.17 | 1.65 | 1.85 | 0.00 | - | 1 | 1 | 91.21% |
| SNBR240920C00012500 | 2024-06-25 10:16AM EDT | 12.50 | 0.85 | 0.85 | 0.95 | -0.20 | -19.05% | 1 | 43 | 87.79% |
| SNBR240920C00015000 | 2024-06-24 2:47PM EDT | 15.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 3 | 43 | 86.23% |
| SNBR240920C00017500 | 2024-06-20 2:43PM EDT | 17.50 | 0.40 | 0.00 | 0.30 | 0.00 | - | 55 | 128 | 77.54% |
| SNBR240920C00020000 | 2024-06-25 3:53PM EDT | 20.00 | 0.15 | 0.00 | 1.25 | -1.35 | -90.00% | 1 | 65 | 131.64% |
| SNBR240920C00022500 | 2024-06-24 3:11PM EDT | 22.50 | 0.10 | 0.05 | 1.00 | 0.00 | - | 10 | 50 | 137.01% |
| SNBR240920C00025000 | 2024-06-24 3:28PM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 26 | 122.85% |
| SNBR240920C00030000 | 2024-05-17 12:48PM EDT | 30.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 7 | 27 | 141.99% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240920P00005000 | 2024-05-17 12:48PM EDT | 5.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 122.27% |
| SNBR240920P00007500 | 2024-06-25 3:16PM EDT | 7.50 | 0.55 | 0.55 | 0.60 | +0.05 | +10.00% | 38 | 171 | 89.45% |
| SNBR240920P00010000 | 2024-06-24 2:28PM EDT | 10.00 | 1.60 | 1.55 | 1.65 | 0.00 | - | 41 | 153 | 82.23% |
| SNBR240920P00012500 | 2024-06-21 10:48AM EDT | 12.50 | 2.88 | 2.55 | 3.40 | 0.00 | - | 4 | 55 | 62.60% |
| SNBR240920P00015000 | 2024-06-25 11:51AM EDT | 15.00 | 5.25 | 4.90 | 5.50 | +1.33 | +33.93% | 4 | 49 | 64.84% |
| SNBR240920P00017500 | 2024-05-10 10:52AM EDT | 17.50 | 3.90 | 4.30 | 4.50 | 0.00 | - | 18 | 30 | 0.00% |
| SNBR240920P00020000 | 2024-05-10 3:20PM EDT | 20.00 | 5.64 | 5.10 | 8.30 | 0.00 | - | 20 | 20 | 0.00% |
| SNBR240920P00022500 | 2024-03-08 12:23PM EDT | 22.50 | 7.20 | 9.50 | 9.80 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.