U.S. markets open in 1 hour 25 minutes
F S&P 500
5,535.25 -1.75 (-0.03%) F Dow Jones
39,439.00 -87.00 (-0.22%) F Nasdaq
19,993.25 +21.00 (+0.11%) E-mini Russell 2000 Index Futur
2,036.40 -8.50 (-0.42%) Petróleo
81.28 +0.45 (+0.56%) Oro
2,324.50 -6.30 (-0.27%)
Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR241018C00002500 | 2024-02-09 10:45AM EDT | 2.50 | 7.70 | 13.00 | 16.30 | 0.00 | - | - | 0 | 0.00% |
| SNBR241018C00007500 | 2024-02-13 1:17PM EDT | 7.50 | 4.60 | 7.80 | 8.20 | 0.00 | - | 2 | 2 | 427.93% |
| SNBR241018C00010000 | 2024-06-25 3:22PM EDT | 10.00 | 2.00 | 1.85 | 2.00 | -0.90 | -31.03% | 160 | 727 | 87.40% |
| SNBR241018C00012500 | 2024-06-24 1:11PM EDT | 12.50 | 1.10 | 1.05 | 1.35 | -0.05 | -4.35% | 3 | 56 | 90.23% |
| SNBR241018C00015000 | 2024-06-25 3:20PM EDT | 15.00 | 0.65 | 0.50 | 0.70 | +0.05 | +8.33% | 1 | 55 | 83.59% |
| SNBR241018C00017500 | 2024-06-20 2:47PM EDT | 17.50 | 0.55 | 0.00 | 0.55 | 0.00 | - | 36 | 204 | 78.52% |
| SNBR241018C00020000 | 2024-06-18 3:14PM EDT | 20.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 41 | 70 | 78.52% |
| SNBR241018C00022500 | 2024-06-20 3:04PM EDT | 22.50 | 0.19 | 0.00 | 1.60 | 0.00 | - | 1 | 119 | 135.84% |
| SNBR241018C00025000 | 2024-06-07 12:23PM EDT | 25.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 144 | 96.09% |
| SNBR241018C00030000 | 2024-06-03 2:09PM EDT | 30.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 22 | 121.09% |
| SNBR241018C00035000 | 2024-05-13 12:20PM EDT | 35.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 9 | 123.83% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR241018P00005000 | 2024-03-19 3:37PM EDT | 5.00 | 0.20 | 0.00 | 2.40 | 0.00 | - | 5 | 470 | 200.20% |
| SNBR241018P00007500 | 2024-06-25 11:32AM EDT | 7.50 | 0.65 | 0.60 | 0.80 | 0.00 | - | 18 | 47 | 85.84% |
| SNBR241018P00010000 | 2024-06-25 11:52AM EDT | 10.00 | 1.70 | 1.75 | 1.90 | +0.18 | +11.84% | 4 | 60 | 81.84% |
| SNBR241018P00012500 | 2024-06-24 10:55AM EDT | 12.50 | 3.19 | 3.30 | 3.60 | 0.00 | - | 6 | 37 | 77.83% |
| SNBR241018P00015000 | 2024-05-09 2:50PM EDT | 15.00 | 2.75 | 2.80 | 3.90 | 0.00 | - | 47 | 80 | 0.00% |
| SNBR241018P00017500 | 2024-05-13 3:46PM EDT | 17.50 | 4.15 | 4.50 | 5.00 | 0.00 | - | 1 | 78 | 0.00% |
| SNBR241018P00020000 | 2024-05-17 1:27PM EDT | 20.00 | 5.50 | 7.50 | 8.20 | 0.00 | - | 6 | 22 | 0.00% |
| SNBR241018P00022500 | 2024-03-15 10:05AM EDT | 22.50 | 9.25 | 10.10 | 10.70 | 0.00 | - | - | 14 | 0.00% |
| SNBR241018P00025000 | 2024-05-23 3:58PM EDT | 25.00 | 11.60 | 13.90 | 16.30 | 0.00 | - | - | 5 | 85.94% |
© 2024 Yahoo. Todos los derechos reservados.