U.S. markets open in 1 hour 35 minutes
F S&P 500
5,533.75 -3.25 (-0.06%) F Dow Jones
39,427.00 -99.00 (-0.25%) F Nasdaq
19,987.25 +15.00 (+0.08%) E-mini Russell 2000 Index Futur
2,035.60 -9.30 (-0.45%) Petróleo
81.33 +0.50 (+0.62%) Oro
2,323.10 -7.70 (-0.33%)
Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR241220C00007500 | 2024-06-24 10:56AM EDT | 7.50 | 4.40 | 3.60 | 4.00 | 0.00 | - | 1 | 3 | 99.32% |
| SNBR241220C00010000 | 2024-06-24 12:52PM EDT | 10.00 | 2.70 | 1.40 | 3.40 | 0.00 | - | 27 | 43 | 87.94% |
| SNBR241220C00012500 | 2024-06-24 10:55AM EDT | 12.50 | 1.80 | 1.60 | 1.75 | 0.00 | - | 6 | 6 | 89.75% |
| SNBR241220C00015000 | 2024-06-20 3:44PM EDT | 15.00 | 1.54 | 1.05 | 1.20 | 0.00 | - | 1 | 7 | 88.43% |
| SNBR241220C00017500 | 2024-05-28 1:47PM EDT | 17.50 | 2.55 | 0.70 | 1.70 | 0.00 | - | 10 | 20 | 105.42% |
| SNBR241220C00020000 | 2024-06-25 12:05PM EDT | 20.00 | 0.55 | 0.50 | 0.60 | -1.05 | -65.62% | 69 | 69 | 88.38% |
| SNBR241220C00022500 | 2024-06-24 3:13PM EDT | 22.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 10 | 20 | 78.91% |
| SNBR241220C00025000 | 2024-06-25 1:49PM EDT | 25.00 | 0.25 | 0.00 | 0.35 | -0.10 | -28.57% | 10 | 49 | 79.49% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR241220P00007500 | 2024-06-21 1:51PM EDT | 7.50 | 0.90 | 1.00 | 2.85 | 0.00 | - | 1 | 138 | 128.32% |
| SNBR241220P00010000 | 2024-06-24 3:37PM EDT | 10.00 | 2.20 | 2.25 | 3.20 | 0.00 | - | 27 | 35 | 99.51% |
| SNBR241220P00012500 | 2024-06-25 11:51AM EDT | 12.50 | 3.75 | 3.80 | 4.10 | +1.77 | +89.39% | 4 | 32 | 80.96% |
| SNBR241220P00015000 | 2024-06-18 10:00AM EDT | 15.00 | 4.50 | 4.40 | 6.00 | 0.00 | - | 5 | 30 | 82.81% |
| SNBR241220P00017500 | 2024-05-22 10:50AM EDT | 17.50 | 5.10 | 7.30 | 8.00 | 0.00 | - | - | 12 | 52.54% |
| SNBR241220P00025000 | 2024-06-10 9:52AM EDT | 25.00 | 11.60 | 12.80 | 15.40 | 0.00 | - | 6 | 12 | 94.92% |
© 2024 Yahoo. Todos los derechos reservados.