U.S. markets open in 1 hour 22 minutes
F S&P 500
5,536.25 -0.75 (-0.01%) F Dow Jones
39,438.00 -88.00 (-0.22%) F Nasdaq
19,998.50 +26.25 (+0.13%) E-mini Russell 2000 Index Futur
2,036.20 -8.70 (-0.43%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,325.20 -5.60 (-0.24%)
Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240719C00010000 | 2024-06-25 12:31PM EDT | 10.00 | 0.80 | 0.75 | 0.85 | -0.11 | -12.09% | 11 | 112 | 79.30% |
| SNBR240719C00012500 | 2024-06-24 12:53PM EDT | 12.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 106 | 78.91% |
| SNBR240719C00015000 | 2024-06-25 3:49PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 10 | 206 | 92.19% |
| SNBR240719C00017500 | 2024-06-20 3:44PM EDT | 17.50 | 0.24 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 147.66% |
| SNBR240719C00020000 | 2024-06-13 3:56PM EDT | 20.00 | 0.05 | 0.00 | 0.50 | -0.08 | -61.54% | 10 | 19 | 193.36% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240719P00010000 | 2024-06-25 12:32PM EDT | 10.00 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 2 | 87 | 77.34% |
| SNBR240719P00012500 | 2024-06-25 1:01PM EDT | 12.50 | 2.65 | 2.55 | 2.80 | +0.25 | +10.42% | 10 | 240 | 79.69% |
| SNBR240719P00015000 | 2024-06-11 12:19PM EDT | 15.00 | 2.18 | 3.30 | 6.80 | 0.00 | - | 1 | 45 | 84.38% |
| SNBR240719P00020000 | 2024-06-04 3:00PM EDT | 20.00 | 4.50 | 8.40 | 11.70 | 0.00 | - | 1 | 0 | 129.69% |
| SNBR240719P00022500 | 2024-06-13 2:24PM EDT | 22.50 | 8.91 | 11.10 | 12.90 | 0.00 | - | 1 | 1 | 238.67% |
© 2024 Yahoo. Todos los derechos reservados.