U.S. markets open in 50 minutes
F S&P 500
5,529.50 -7.50 (-0.14%) F Dow Jones
39,420.00 -106.00 (-0.27%) F Nasdaq
19,961.25 -11.00 (-0.06%) E-mini Russell 2000 Index Futur
2,036.00 -8.90 (-0.44%) Petróleo
81.33 +0.50 (+0.62%) Oro
2,326.70 -4.10 (-0.18%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240628C00000500 | 2024-06-25 2:25PM EDT | 0.50 | 1.36 | 0.00 | 0.00 | -0.13 | -8.72% | 1 | 2 | 0.00% |
| SNDL240628C00001000 | 2024-06-24 9:52AM EDT | 1.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| SNDL240628C00001500 | 2024-06-25 2:27PM EDT | 1.50 | 0.29 | 0.00 | 0.00 | -0.10 | -25.64% | 7 | 20 | 0.00% |
| SNDL240628C00002000 | 2024-06-25 3:43PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 452 | 1,798 | 25.00% |
| SNDL240628C00002500 | 2024-06-25 1:29PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 1,441 | 50.00% |
| SNDL240628C00003000 | 2024-06-24 1:44PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 719 | 50.00% |
| SNDL240628C00003500 | 2024-06-17 9:39AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 50.00% |
| SNDL240628C00004000 | 2024-06-07 11:07AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 50.00% |
| SNDL240628C00004500 | 2024-05-15 9:43AM EDT | 4.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| SNDL240628C00005000 | 2024-06-12 11:33AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 630 | 50.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240628P00001000 | 2024-05-31 9:30AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 51 | 50.00% |
| SNDL240628P00001500 | 2024-06-25 10:54AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 587 | 50.00% |
| SNDL240628P00002000 | 2024-06-25 3:55PM EDT | 2.00 | 0.16 | 0.00 | 0.00 | +0.01 | +6.67% | 54 | 703 | 0.00% |
| SNDL240628P00002500 | 2024-06-17 12:58PM EDT | 2.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| SNDL240628P00003000 | 2024-06-24 9:37AM EDT | 3.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL240628P00005000 | 2024-06-14 9:30AM EDT | 5.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.