Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240524C00001000 | 2024-05-16 3:47PM EDT | 2024-05-24 | 2.61 | 1.33 | 1.87 | 0.00 | - | 1 | 5 | 709.38% |
SNDL240621C00001000 | 2024-05-08 12:29PM EDT | 2024-06-21 | 1.45 | 1.26 | 1.61 | 0.00 | - | 13 | 14 | 326.56% |
SNDL240719C00001000 | 2024-05-15 3:55PM EDT | 2024-07-19 | 1.67 | 1.35 | 1.61 | +0.12 | +7.74% | 5 | 592 | 134.38% |
SNDL241018C00001000 | 2024-05-17 12:13PM EDT | 2024-10-18 | 1.72 | 1.32 | 1.69 | -0.03 | -1.71% | 1 | 64 | 104.69% |
SNDL250117C00001000 | 2024-05-17 2:57PM EDT | 2025-01-17 | 1.62 | 1.35 | 1.70 | -0.19 | -10.50% | 5 | 1,896 | 92.19% |
SNDL260116C00001000 | 2024-05-16 3:43PM EDT | 2026-01-16 | 2.01 | 1.00 | 3.95 | 0.00 | - | 2 | 839 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240524P00001000 | 2024-04-26 12:17PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 325.00% |
SNDL240607P00001000 | 2024-05-03 3:05PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 187.50% |
SNDL240621P00001000 | 2024-05-13 11:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5 | 137.50% |
SNDL240719P00001000 | 2024-05-17 12:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,246 | 106.25% |
SNDL241018P00001000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 170 | 101.56% |
SNDL250117P00001000 | 2024-05-16 9:34AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.13 | 0.00 | - | 11 | 5,496 | 98.44% |
SNDL260116P00001000 | 2024-05-07 1:22PM EDT | 2026-01-16 | 0.14 | 0.01 | 0.39 | 0.00 | - | 1 | 6,477 | 88.28% |