SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1.50
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240524C00001500 | 2024-05-17 2:23PM EDT | 2024-05-24 | 1.05 | 0.78 | 1.83 | 0.00 | - | 1 | 14 | 704.69% |
| SNDL240531C00001500 | 2024-05-17 3:55PM EDT | 2024-05-31 | 0.97 | 0.58 | 1.83 | -0.03 | -3.00% | 10 | 16 | 412.50% |
| SNDL240607C00001500 | 2024-05-17 11:35AM EDT | 2024-06-07 | 1.18 | 0.75 | 1.81 | -0.14 | -10.61% | 12 | 20 | 389.06% |
| SNDL240614C00001500 | 2024-05-17 12:02PM EDT | 2024-06-14 | 1.18 | 0.68 | 1.83 | +0.35 | +42.17% | 4 | 1 | 321.88% |
| SNDL240621C00001500 | 2024-05-16 10:45AM EDT | 2024-06-21 | 1.05 | 0.86 | 1.13 | 0.00 | - | 2 | 514 | 125.00% |
| SNDL240719C00001500 | 2024-05-17 2:14PM EDT | 2024-07-19 | 1.15 | 0.90 | 1.14 | -0.03 | -2.54% | 38 | 1,633 | 109.38% |
| SNDL241018C00001500 | 2024-05-17 3:34PM EDT | 2024-10-18 | 1.16 | 1.04 | 1.28 | -0.21 | -15.33% | 4 | 161 | 112.50% |
| SNDL250117C00001500 | 2024-05-17 3:16PM EDT | 2025-01-17 | 1.27 | 1.00 | 1.37 | -0.17 | -11.81% | 18 | 4,366 | 94.14% |
| SNDL260116C00001500 | 2024-05-17 11:16AM EDT | 2026-01-16 | 1.55 | 1.25 | 1.84 | -0.14 | -8.28% | 3 | 1,003 | 107.03% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240524P00001500 | 2024-05-16 11:29AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 293 | 187.50% |
| SNDL240531P00001500 | 2024-05-17 11:16AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 214 | 131.25% |
| SNDL240607P00001500 | 2024-05-14 9:58AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.03 | 0.00 | - | 33 | 182 | 131.25% |
| SNDL240614P00001500 | 2024-05-14 1:40PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.88 | 0.00 | - | 1 | 93 | 409.38% |
| SNDL240621P00001500 | 2024-05-17 12:43PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 10 | 188 | 109.38% |
| SNDL240628P00001500 | 2024-05-17 10:10AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.85 | +0.02 | +66.67% | 25 | 50 | 326.56% |
| SNDL240719P00001500 | 2024-05-16 12:46PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.10 | 0.00 | - | 1 | 1,289 | 112.50% |
| SNDL241018P00001500 | 2024-05-15 3:06PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.27 | 0.00 | - | 1 | 271 | 94.14% |
| SNDL250117P00001500 | 2024-05-17 12:22PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.21 | -0.02 | -11.11% | 3 | 9,878 | 84.77% |
| SNDL260116P00001500 | 2024-05-13 12:53PM EDT | 2026-01-16 | 0.33 | 0.20 | 0.47 | 0.00 | - | 2 | 4,684 | 74.22% |
© 2024 Yahoo. Todos los derechos reservados.