SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240524C00002000 | 2024-05-20 12:40PM EDT | 2024-05-24 | 0.46 | 0.37 | 0.50 | -0.04 | -8.00% | 29 | 782 | 159.38% |
| SNDL240531C00002000 | 2024-05-20 3:34PM EDT | 2024-05-31 | 0.45 | 0.42 | 0.52 | -0.20 | -30.77% | 6 | 280 | 134.38% |
| SNDL240607C00002000 | 2024-05-20 3:34PM EDT | 2024-06-07 | 0.49 | 0.45 | 0.95 | -0.10 | -16.95% | 30 | 269 | 239.84% |
| SNDL240614C00002000 | 2024-05-16 9:58AM EDT | 2024-06-14 | 0.63 | 0.03 | 1.35 | 0.00 | - | 7 | 7 | 200.00% |
| SNDL240621C00002000 | 2024-05-20 10:49AM EDT | 2024-06-21 | 0.61 | 0.39 | 0.69 | +0.01 | +1.67% | 4 | 869 | 114.06% |
| SNDL240628C00002000 | 2024-05-17 10:38AM EDT | 2024-06-28 | 0.76 | 0.07 | 1.10 | 0.00 | - | 5 | 6 | 121.09% |
| SNDL240719C00002000 | 2024-05-20 11:54AM EDT | 2024-07-19 | 0.61 | 0.54 | 0.64 | -0.08 | -11.59% | 17 | 3,048 | 99.61% |
| SNDL241018C00002000 | 2024-05-20 10:00AM EDT | 2024-10-18 | 0.72 | 0.67 | 0.92 | -0.28 | -28.00% | 14 | 944 | 103.13% |
| SNDL250117C00002000 | 2024-05-20 3:35PM EDT | 2025-01-17 | 0.87 | 0.81 | 1.09 | -0.06 | -6.45% | 93 | 3,272 | 105.86% |
| SNDL260116C00002000 | 2024-05-20 12:13PM EDT | 2026-01-16 | 1.21 | 1.00 | 1.56 | -0.19 | -13.57% | 51 | 3,100 | 101.37% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240524P00002000 | 2024-05-20 2:53PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 212 | 2,289 | 121.88% |
| SNDL240531P00002000 | 2024-05-20 3:31PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 357 | 515 | 103.13% |
| SNDL240607P00002000 | 2024-05-20 12:36PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.08 | +0.01 | +20.00% | 15 | 284 | 100.00% |
| SNDL240614P00002000 | 2024-05-20 11:51AM EDT | 2024-06-14 | 0.06 | 0.06 | 0.08 | -0.06 | -50.00% | 80 | 132 | 91.41% |
| SNDL240621P00002000 | 2024-05-20 1:04PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.11 | +0.02 | +25.00% | 338 | 1,976 | 90.63% |
| SNDL240628P00002000 | 2024-05-20 12:24PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.26 | -0.04 | -26.67% | 203 | 81 | 99.22% |
| SNDL240719P00002000 | 2024-05-20 2:06PM EDT | 2024-07-19 | 0.16 | 0.14 | 0.20 | +0.01 | +6.67% | 35 | 809 | 93.75% |
| SNDL241018P00002000 | 2024-05-16 1:32PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.34 | 0.00 | - | 2 | 575 | 83.98% |
| SNDL250117P00002000 | 2024-05-17 10:03AM EDT | 2025-01-17 | 0.34 | 0.37 | 0.46 | 0.00 | - | 1 | 1,989 | 84.77% |
| SNDL260116P00002000 | 2024-05-15 3:53PM EDT | 2026-01-16 | 0.61 | 0.00 | 1.15 | 0.00 | - | 3 | 6,181 | 69.53% |
© 2024 Yahoo. Todos los derechos reservados.