SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:41PM EDT. Mercado abierto.
Golpe:3.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240517C00003500 | 2024-05-15 2:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,162 | 4,362 | 187.50% |
| SNDL240524C00003500 | 2024-05-15 12:44PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 312 | 1,639 | 167.19% |
| SNDL240531C00003500 | 2024-05-15 10:51AM EDT | 2024-05-31 | 0.05 | 0.07 | 0.08 | -0.09 | -64.29% | 230 | 963 | 150.78% |
| SNDL240607C00003500 | 2024-05-15 1:17PM EDT | 2024-06-07 | 0.06 | 0.06 | 0.12 | -0.09 | -60.00% | 54 | 64 | 135.16% |
| SNDL240614C00003500 | 2024-05-15 1:33PM EDT | 2024-06-14 | 0.11 | 0.08 | 0.13 | -0.08 | -42.11% | 20 | 41 | 125.78% |
| SNDL240621C00003500 | 2024-05-15 12:27PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.14 | -0.06 | -30.00% | 30 | 1,169 | 119.53% |
| SNDL240719C00003500 | 2024-05-15 12:34PM EDT | 2024-07-19 | 0.19 | 0.17 | 0.19 | -0.07 | -26.92% | 474 | 2,509 | 107.42% |
| SNDL241018C00003500 | 2024-05-15 9:34AM EDT | 2024-10-18 | 0.40 | 0.32 | 0.37 | -0.06 | -13.04% | 3 | 471 | 96.48% |
| SNDL250117C00003500 | 2024-05-15 1:01PM EDT | 2025-01-17 | 0.50 | 0.44 | 0.48 | -0.06 | -10.71% | 11 | 1,647 | 91.02% |
| SNDL260116C00003500 | 2024-05-14 12:26PM EDT | 2026-01-16 | 1.00 | 0.64 | 1.00 | 0.00 | - | 6 | 343 | 85.94% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240517P00003500 | 2024-05-14 11:09AM EDT | 2024-05-17 | 0.90 | 0.97 | 1.05 | 0.00 | - | 3 | 3 | 225.00% |
| SNDL240524P00003500 | 2024-05-15 9:32AM EDT | 2024-05-24 | 1.03 | 0.92 | 1.08 | +0.06 | +6.19% | 10 | 18 | 93.75% |
| SNDL240621P00003500 | 2024-04-26 1:55PM EDT | 2024-06-21 | 1.52 | 1.09 | 1.39 | 0.00 | - | 1 | 1 | 163.28% |
| SNDL240719P00003500 | 2024-05-06 2:06PM EDT | 2024-07-19 | 1.14 | 1.08 | 1.27 | 0.00 | - | 1 | 32 | 107.03% |
| SNDL250117P00003500 | 2024-04-04 12:09PM EDT | 2025-01-17 | 1.45 | 1.25 | 1.62 | 0.00 | - | 4 | 1 | 88.28% |
© 2024 Yahoo. Todos los derechos reservados.