SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240517C00004000 | 2024-05-15 2:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 836 | 6,106 | 237.50% |
| SNDL240524C00004000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 3,800 | 8,917 | 175.00% |
| SNDL240531C00004000 | 2024-05-15 1:35PM EDT | 2024-05-31 | 0.02 | 0.05 | 0.07 | -0.06 | -75.00% | 1,522 | 3,911 | 167.19% |
| SNDL240607C00004000 | 2024-05-15 9:33AM EDT | 2024-06-07 | 0.08 | 0.05 | 0.24 | -0.03 | -27.27% | 11 | 160 | 186.72% |
| SNDL240621C00004000 | 2024-05-15 10:18AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.05 | -35.71% | 138 | 552 | 118.75% |
| SNDL240628C00004000 | 2024-05-15 9:39AM EDT | 2024-06-28 | 0.15 | 0.02 | 0.50 | -0.04 | -21.05% | 171 | 171 | 173.44% |
| SNDL240719C00004000 | 2024-05-15 12:22PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.16 | -0.09 | -40.91% | 233 | 3,156 | 110.94% |
| SNDL241018C00004000 | 2024-05-15 10:05AM EDT | 2024-10-18 | 0.28 | 0.26 | 0.33 | -0.08 | -22.22% | 2 | 347 | 98.44% |
| SNDL250117C00004000 | 2024-05-15 3:46PM EDT | 2025-01-17 | 0.37 | 0.36 | 0.45 | -0.07 | -15.91% | 12 | 1,830 | 91.99% |
| SNDL260116C00004000 | 2024-05-15 12:02PM EDT | 2026-01-16 | 0.74 | 0.57 | 0.85 | -0.13 | -14.94% | 36 | 2,609 | 81.64% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240524P00004000 | 2024-05-14 12:43PM EDT | 2024-05-24 | 1.38 | 0.63 | 2.28 | 0.00 | - | 7 | 0 | 175.00% |
| SNDL240719P00004000 | 2024-05-06 2:34PM EDT | 2024-07-19 | 1.57 | 1.42 | 1.68 | 0.00 | - | 1 | 32 | 105.47% |
| SNDL250117P00004000 | 2024-03-12 9:43AM EDT | 2025-01-17 | 2.64 | 1.34 | 2.92 | 0.00 | - | 2 | 10 | 126.95% |
| SNDL260116P00004000 | 2024-02-06 10:47AM EDT | 2026-01-16 | 2.59 | 2.28 | 3.05 | 0.00 | - | - | 1 | 123.63% |
© 2024 Yahoo. Todos los derechos reservados.