SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240426C00002500 | 2024-04-26 2:41PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 318 | 3,079 | 250.00% |
| SNDL240503C00002500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 242 | 3,060 | 109.38% |
| SNDL240510C00002500 | 2024-04-26 3:32PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | 0.00 | - | 321 | 1,547 | 103.13% |
| SNDL240517C00002500 | 2024-04-26 3:46PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 396 | 2,732 | 106.25% |
| SNDL240524C00002500 | 2024-04-26 3:57PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.10 | 0.00 | - | 108 | 498 | 103.13% |
| SNDL240531C00002500 | 2024-04-26 1:51PM EDT | 2024-05-31 | 0.10 | 0.06 | 0.21 | +0.04 | +66.67% | 30 | 544 | 115.63% |
| SNDL240621C00002500 | 2024-04-26 3:29PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.14 | +0.03 | +30.00% | 84 | 444 | 89.84% |
| SNDL240719C00002500 | 2024-04-26 12:58PM EDT | 2024-07-19 | 0.16 | 0.16 | 0.20 | 0.00 | - | 138 | 7,523 | 87.50% |
| SNDL241018C00002500 | 2024-04-26 2:37PM EDT | 2024-10-18 | 0.33 | 0.30 | 0.35 | -0.04 | -10.81% | 10 | 976 | 87.11% |
| SNDL250117C00002500 | 2024-04-26 3:23PM EDT | 2025-01-17 | 0.42 | 0.40 | 0.43 | +0.04 | +10.53% | 44 | 3,360 | 83.98% |
| SNDL260116C00002500 | 2024-04-26 2:25PM EDT | 2026-01-16 | 0.67 | 0.65 | 0.71 | -0.06 | -8.22% | 6 | 451 | 80.27% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240426P00002500 | 2024-04-26 3:49PM EDT | 2024-04-26 | 0.48 | 0.11 | 1.32 | -0.04 | -7.69% | 17 | 19 | 918.75% |
| SNDL240503P00002500 | 2024-04-25 11:57AM EDT | 2024-05-03 | 0.57 | 0.04 | 0.53 | 0.00 | - | 1 | 62 | 146.88% |
| SNDL240510P00002500 | 2024-04-26 11:00AM EDT | 2024-05-10 | 0.52 | 0.18 | 0.55 | +0.03 | +6.12% | 1 | 2 | 125.00% |
| SNDL240517P00002500 | 2024-04-26 9:36AM EDT | 2024-05-17 | 0.57 | 0.41 | 0.65 | -0.09 | -13.64% | 4 | 92 | 89.06% |
| SNDL240524P00002500 | 2024-04-26 10:46AM EDT | 2024-05-24 | 0.55 | 0.04 | 0.77 | -0.11 | -16.67% | 2 | 2 | 195.31% |
| SNDL240621P00002500 | 2024-04-19 9:42AM EDT | 2024-06-21 | 0.77 | 0.19 | 1.36 | 0.00 | - | 1 | 1 | 140.63% |
| SNDL240719P00002500 | 2024-04-26 10:07AM EDT | 2024-07-19 | 0.58 | 0.49 | 1.22 | -0.06 | -9.38% | 4 | 69 | 135.94% |
| SNDL241018P00002500 | 2024-04-23 2:44PM EDT | 2024-10-18 | 0.80 | 0.05 | 0.92 | 0.00 | - | 4 | 14 | 106.25% |
| SNDL250117P00002500 | 2024-04-16 1:21PM EDT | 2025-01-17 | 0.87 | 0.76 | 0.87 | 0.00 | - | 50 | 525 | 70.90% |
| SNDL260116P00002500 | 2024-04-15 12:12PM EDT | 2026-01-16 | 1.00 | 0.98 | 1.04 | 0.00 | - | 1 | 2 | 64.65% |
© 2024 Yahoo. Todos los derechos reservados.