Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240517C00004500 | 2024-05-15 11:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 920 | 3,828 | 287.50% |
SNDL240524C00004500 | 2024-05-15 1:02PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 115 | 355 | 187.50% |
SNDL240607C00004500 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.16 | 0.01 | 0.11 | +0.08 | +100.00% | 1 | 97 | 165.63% |
SNDL240614C00004500 | 2024-05-15 3:16PM EDT | 2024-06-14 | 0.06 | 0.04 | 0.06 | -0.03 | -33.33% | 210 | 33 | 139.06% |
SNDL240621C00004500 | 2024-05-15 3:21PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | -0.04 | -40.00% | 226 | 308 | 125.00% |
SNDL240628C00004500 | 2024-05-15 9:43AM EDT | 2024-06-28 | 0.11 | 0.04 | 0.09 | -0.06 | -35.29% | 2 | 4 | 123.44% |
SNDL240719C00004500 | 2024-05-15 3:36PM EDT | 2024-07-19 | 0.10 | 0.07 | 0.10 | -0.08 | -44.44% | 87 | 818 | 110.16% |
SNDL241018C00004500 | 2024-05-15 1:45PM EDT | 2024-10-18 | 0.22 | 0.01 | 0.23 | -0.07 | -24.14% | 12 | 321 | 78.91% |
SNDL250117C00004500 | 2024-05-14 1:18PM EDT | 2025-01-17 | 0.39 | 0.30 | 0.34 | 0.00 | - | 103 | 2,256 | 91.21% |
SNDL260116C00004500 | 2024-05-13 11:13AM EDT | 2026-01-16 | 0.59 | 0.46 | 0.87 | 0.00 | - | 1 | 38 | 84.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240524P00004500 | 2024-05-03 9:57AM EDT | 2024-05-24 | 2.31 | 1.86 | 2.07 | 0.00 | - | 2 | 2 | 200.00% |
SNDL241018P00004500 | 2024-05-06 9:30AM EDT | 2024-10-18 | 2.22 | 1.35 | 2.18 | 0.00 | - | - | 4 | 100.78% |
SNDL250117P00004500 | 2024-03-22 2:12PM EDT | 2025-01-17 | 2.79 | 2.48 | 2.85 | 0.00 | - | 2 | 1 | 139.65% |