Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240524C00005000 | 2024-05-15 12:00PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 264 | 1,057 | 225.00% |
SNDL240531C00005000 | 2024-05-15 1:43PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.08 | -0.05 | -83.33% | 52 | 1,333 | 212.50% |
SNDL240607C00005000 | 2024-05-15 10:51AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.06 | -0.05 | -71.43% | 11 | 1,892 | 170.31% |
SNDL240719C00005000 | 2024-05-15 12:23PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.07 | -0.09 | -60.00% | 19 | 357 | 105.47% |
SNDL241018C00005000 | 2024-05-15 1:53PM EDT | 2024-10-18 | 0.16 | 0.16 | 0.18 | -0.07 | -30.43% | 51 | 435 | 101.17% |
SNDL250117C00005000 | 2024-05-15 11:09AM EDT | 2025-01-17 | 0.29 | 0.25 | 0.28 | -0.05 | -14.71% | 119 | 3,248 | 94.34% |
SNDL260116C00005000 | 2024-05-14 3:58PM EDT | 2026-01-16 | 0.55 | 0.53 | 0.60 | -0.04 | -6.78% | 13 | 3,201 | 84.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNDL250117P00005000 | 2024-04-08 10:10AM EDT | 2025-01-17 | 2.95 | 2.62 | 2.83 | 0.00 | - | 1 | 3 | 87.30% |
SNDL260116P00005000 | 2024-04-26 9:33AM EDT | 2026-01-16 | 3.15 | 2.63 | 2.98 | 0.00 | - | 2 | 1 | 62.70% |