U.S. markets open in 17 minutes
F S&P 500
5,522.50 -14.50 (-0.26%) F Dow Jones
39,422.00 -104.00 (-0.26%) F Nasdaq
19,923.50 -48.75 (-0.24%) E-mini Russell 2000 Index Futur
2,032.30 -12.60 (-0.62%) Petróleo
80.86 +0.03 (+0.04%) Oro
2,321.20 -9.60 (-0.41%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240712C00080000 | 2024-06-25 9:51AM EDT | 80.00 | 42.60 | 0.00 | 0.00 | -16.40 | -27.80% | 1 | 0 | 0.00% |
| SNOW240712C00100000 | 2024-06-21 3:54PM EDT | 100.00 | 27.64 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SNOW240712C00105000 | 2024-06-18 3:26PM EDT | 105.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SNOW240712C00110000 | 2024-06-24 3:53PM EDT | 110.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| SNOW240712C00115000 | 2024-06-25 1:59PM EDT | 115.00 | 10.80 | 0.00 | 0.00 | -0.17 | -1.55% | 1 | 21 | 0.00% |
| SNOW240712C00120000 | 2024-06-25 3:43PM EDT | 120.00 | 6.30 | 0.00 | 0.00 | -0.98 | -13.46% | 39 | 75 | 0.00% |
| SNOW240712C00125000 | 2024-06-25 3:48PM EDT | 125.00 | 3.45 | 0.00 | 0.00 | -0.65 | -15.85% | 89 | 248 | 0.78% |
| SNOW240712C00130000 | 2024-06-25 3:59PM EDT | 130.00 | 1.83 | 0.00 | 0.00 | -0.27 | -12.86% | 207 | 787 | 6.25% |
| SNOW240712C00135000 | 2024-06-25 3:54PM EDT | 135.00 | 0.76 | 0.00 | 0.00 | -0.30 | -28.30% | 60 | 505 | 12.50% |
| SNOW240712C00140000 | 2024-06-25 3:54PM EDT | 140.00 | 0.42 | 0.00 | 0.00 | -0.13 | -23.64% | 76 | 693 | 12.50% |
| SNOW240712C00145000 | 2024-06-25 3:44PM EDT | 145.00 | 0.23 | 0.00 | 0.00 | -0.08 | -25.81% | 103 | 399 | 12.50% |
| SNOW240712C00150000 | 2024-06-25 3:52PM EDT | 150.00 | 0.14 | 0.00 | 0.00 | -0.03 | -17.65% | 14 | 378 | 25.00% |
| SNOW240712C00155000 | 2024-06-24 10:49AM EDT | 155.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 143 | 25.00% |
| SNOW240712C00160000 | 2024-06-25 2:36PM EDT | 160.00 | 0.06 | 0.00 | 0.00 | -0.04 | -40.00% | 2 | 107 | 25.00% |
| SNOW240712C00165000 | 2024-06-24 12:24PM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 25.00% |
| SNOW240712C00170000 | 2024-06-24 11:10AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 25.00% |
| SNOW240712C00175000 | 2024-06-25 11:02AM EDT | 175.00 | 0.06 | 0.00 | 0.00 | -0.21 | -77.78% | 25 | 125 | 25.00% |
| SNOW240712C00180000 | 2024-06-25 9:59AM EDT | 180.00 | 0.03 | 0.00 | 0.00 | -0.09 | -75.00% | 6 | 12 | 25.00% |
| SNOW240712C00220000 | 2024-06-06 2:35PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240712P00095000 | 2024-06-14 10:51AM EDT | 95.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| SNOW240712P00100000 | 2024-06-24 3:26PM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| SNOW240712P00105000 | 2024-06-24 10:14AM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 12.50% |
| SNOW240712P00110000 | 2024-06-25 3:26PM EDT | 110.00 | 0.31 | 0.00 | 0.00 | -0.03 | -8.82% | 43 | 563 | 12.50% |
| SNOW240712P00115000 | 2024-06-25 2:22PM EDT | 115.00 | 0.72 | 0.00 | 0.00 | -0.11 | -13.25% | 4 | 597 | 6.25% |
| SNOW240712P00120000 | 2024-06-25 3:43PM EDT | 120.00 | 2.00 | 0.00 | 0.00 | -0.01 | -0.50% | 239 | 522 | 3.13% |
| SNOW240712P00125000 | 2024-06-25 3:43PM EDT | 125.00 | 4.25 | 0.00 | 0.00 | +0.19 | +4.68% | 187 | 474 | 0.00% |
| SNOW240712P00130000 | 2024-06-25 3:19PM EDT | 130.00 | 7.45 | 0.00 | 0.00 | +0.94 | +14.44% | 4 | 215 | 0.00% |
| SNOW240712P00135000 | 2024-06-25 10:07AM EDT | 135.00 | 10.87 | 0.00 | 0.00 | +0.01 | +0.09% | 14 | 115 | 0.00% |
| SNOW240712P00140000 | 2024-06-24 12:55PM EDT | 140.00 | 14.79 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| SNOW240712P00145000 | 2024-06-21 2:05PM EDT | 145.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.00% |
| SNOW240712P00150000 | 2024-06-24 3:56PM EDT | 150.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SNOW240712P00155000 | 2024-06-13 3:46PM EDT | 155.00 | 28.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240712P00160000 | 2024-06-17 9:55AM EDT | 160.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| SNOW240712P00165000 | 2024-05-31 3:19PM EDT | 165.00 | 30.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240712P00170000 | 2024-06-05 3:17PM EDT | 170.00 | 35.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW240712P00190000 | 2024-06-11 10:19AM EDT | 190.00 | 62.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW240712P00195000 | 2024-05-30 10:54AM EDT | 195.00 | 50.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.