U.S. markets open in 27 minutes
F S&P 500
5,525.25 -11.75 (-0.21%) F Dow Jones
39,422.00 -104.00 (-0.26%) F Nasdaq
19,937.00 -35.25 (-0.18%) E-mini Russell 2000 Index Futur
2,034.40 -10.50 (-0.51%) Petróleo
81.19 +0.36 (+0.45%) Oro
2,324.50 -6.30 (-0.27%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240726C00100000 | 2024-06-24 10:24AM EDT | 100.00 | 27.83 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| SNOW240726C00110000 | 2024-06-25 12:23PM EDT | 110.00 | 15.83 | 0.00 | 0.00 | -1.37 | -7.97% | 2 | 6 | 0.00% |
| SNOW240726C00115000 | 2024-06-20 10:42AM EDT | 115.00 | 13.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNOW240726C00120000 | 2024-06-25 3:36PM EDT | 120.00 | 8.00 | 0.00 | 0.00 | -3.20 | -28.57% | 25 | 37 | 0.00% |
| SNOW240726C00125000 | 2024-06-25 3:41PM EDT | 125.00 | 5.20 | 0.00 | 0.00 | -0.65 | -11.11% | 156 | 237 | 0.78% |
| SNOW240726C00130000 | 2024-06-25 3:58PM EDT | 130.00 | 3.30 | 0.00 | 0.00 | -0.35 | -9.59% | 100 | 495 | 3.13% |
| SNOW240726C00135000 | 2024-06-25 3:56PM EDT | 135.00 | 2.01 | 0.00 | 0.00 | -0.29 | -12.61% | 119 | 975 | 6.25% |
| SNOW240726C00140000 | 2024-06-25 3:41PM EDT | 140.00 | 1.14 | 0.00 | 0.00 | -0.19 | -14.29% | 72 | 563 | 12.50% |
| SNOW240726C00145000 | 2024-06-25 3:54PM EDT | 145.00 | 0.70 | 0.00 | 0.00 | -0.14 | -16.67% | 52 | 908 | 12.50% |
| SNOW240726C00150000 | 2024-06-25 3:41PM EDT | 150.00 | 0.43 | 0.00 | 0.00 | -0.08 | -15.69% | 97 | 862 | 12.50% |
| SNOW240726C00155000 | 2024-06-25 2:21PM EDT | 155.00 | 0.28 | 0.00 | 0.00 | -0.12 | -30.00% | 33 | 133 | 12.50% |
| SNOW240726C00160000 | 2024-06-25 12:16PM EDT | 160.00 | 0.20 | 0.00 | 0.00 | -0.19 | -48.72% | 10 | 319 | 25.00% |
| SNOW240726C00165000 | 2024-06-25 1:06PM EDT | 165.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| SNOW240726C00170000 | 2024-06-20 1:41PM EDT | 170.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| SNOW240726C00180000 | 2024-06-11 3:49PM EDT | 180.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| SNOW240726C00190000 | 2024-06-14 2:32PM EDT | 190.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SNOW240726C00205000 | 2024-06-14 2:05PM EDT | 205.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240726P00065000 | 2024-06-24 10:55AM EDT | 65.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
| SNOW240726P00080000 | 2024-06-13 12:57PM EDT | 80.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SNOW240726P00095000 | 2024-06-13 11:53AM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| SNOW240726P00100000 | 2024-06-25 10:54AM EDT | 100.00 | 0.28 | 0.00 | 0.00 | +0.01 | +3.70% | 3 | 58 | 12.50% |
| SNOW240726P00105000 | 2024-06-25 12:05PM EDT | 105.00 | 0.47 | 0.00 | 0.00 | -0.01 | -2.08% | 5 | 63 | 12.50% |
| SNOW240726P00110000 | 2024-06-25 3:09PM EDT | 110.00 | 0.90 | 0.00 | 0.00 | -0.03 | -3.23% | 27 | 166 | 12.50% |
| SNOW240726P00115000 | 2024-06-25 2:51PM EDT | 115.00 | 1.79 | 0.00 | 0.00 | -0.02 | -1.10% | 54 | 236 | 6.25% |
| SNOW240726P00120000 | 2024-06-25 3:41PM EDT | 120.00 | 3.50 | 0.00 | 0.00 | +0.26 | +8.02% | 53 | 292 | 3.13% |
| SNOW240726P00125000 | 2024-06-25 3:54PM EDT | 125.00 | 5.74 | 0.00 | 0.00 | +0.40 | +7.49% | 37 | 439 | 0.00% |
| SNOW240726P00130000 | 2024-06-25 3:54PM EDT | 130.00 | 8.58 | 0.00 | 0.00 | +0.20 | +2.39% | 7 | 94 | 0.00% |
| SNOW240726P00135000 | 2024-06-25 3:40PM EDT | 135.00 | 12.55 | 0.00 | 0.00 | +1.47 | +13.27% | 10 | 52 | 0.00% |
| SNOW240726P00140000 | 2024-06-25 3:32PM EDT | 140.00 | 16.66 | 0.00 | 0.00 | +0.54 | +3.35% | 4 | 140 | 0.00% |
| SNOW240726P00145000 | 2024-06-21 2:04PM EDT | 145.00 | 19.96 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 0.00% |
| SNOW240726P00150000 | 2024-06-25 11:08AM EDT | 150.00 | 26.14 | 0.00 | 0.00 | +0.63 | +2.47% | 1 | 13 | 0.00% |
| SNOW240726P00155000 | 2024-06-24 9:50AM EDT | 155.00 | 28.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240726P00165000 | 2024-06-17 9:44AM EDT | 165.00 | 38.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240726P00190000 | 2024-06-20 10:06AM EDT | 190.00 | 63.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240726P00195000 | 2024-06-20 10:06AM EDT | 195.00 | 68.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.