U.S. markets open in 18 minutes
F S&P 500
5,522.50 -14.50 (-0.26%) F Dow Jones
39,414.00 -112.00 (-0.28%) F Nasdaq
19,922.00 -50.25 (-0.25%) E-mini Russell 2000 Index Futur
2,032.60 -12.30 (-0.60%) Petróleo
80.86 +0.03 (+0.04%) Oro
2,321.30 -9.50 (-0.41%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240802C00100000 | 2024-06-20 1:59PM EDT | 100.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SNOW240802C00105000 | 2024-06-20 2:39PM EDT | 105.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SNOW240802C00120000 | 2024-06-25 3:01PM EDT | 120.00 | 9.00 | 0.00 | 0.00 | -0.37 | -3.95% | 5 | 22 | 0.00% |
| SNOW240802C00125000 | 2024-06-25 3:54PM EDT | 125.00 | 5.95 | 0.00 | 0.00 | -0.63 | -9.57% | 86 | 106 | 0.78% |
| SNOW240802C00130000 | 2024-06-25 3:40PM EDT | 130.00 | 4.00 | 0.00 | 0.00 | -0.50 | -11.11% | 57 | 176 | 3.13% |
| SNOW240802C00135000 | 2024-06-25 3:36PM EDT | 135.00 | 2.81 | 0.00 | 0.00 | -0.09 | -3.10% | 88 | 215 | 6.25% |
| SNOW240802C00140000 | 2024-06-25 3:18PM EDT | 140.00 | 1.63 | 0.00 | 0.00 | -0.22 | -11.89% | 245 | 438 | 6.25% |
| SNOW240802C00145000 | 2024-06-25 1:19PM EDT | 145.00 | 1.20 | 0.00 | 0.00 | +0.15 | +14.29% | 21 | 570 | 12.50% |
| SNOW240802C00150000 | 2024-06-25 3:51PM EDT | 150.00 | 0.68 | 0.00 | 0.00 | -0.13 | -16.05% | 20 | 68 | 12.50% |
| SNOW240802C00155000 | 2024-06-25 3:27PM EDT | 155.00 | 0.45 | 0.00 | 0.00 | -0.10 | -18.18% | 6 | 85 | 12.50% |
| SNOW240802C00160000 | 2024-06-25 3:06PM EDT | 160.00 | 0.31 | 0.00 | 0.00 | -0.06 | -16.22% | 11 | 39 | 12.50% |
| SNOW240802C00165000 | 2024-06-25 9:43AM EDT | 165.00 | 0.30 | 0.00 | 0.00 | -0.03 | -9.09% | 2 | 11 | 25.00% |
| SNOW240802C00170000 | 2024-06-18 3:43PM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| SNOW240802C00190000 | 2024-06-24 9:46AM EDT | 190.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240802P00100000 | 2024-06-25 1:19PM EDT | 100.00 | 0.31 | 0.00 | 0.00 | -0.20 | -39.22% | 1 | 21 | 12.50% |
| SNOW240802P00105000 | 2024-06-25 2:22PM EDT | 105.00 | 0.69 | 0.00 | 0.00 | -0.03 | -4.17% | 30 | 60 | 12.50% |
| SNOW240802P00110000 | 2024-06-25 3:59PM EDT | 110.00 | 1.33 | 0.00 | 0.00 | -0.03 | -2.21% | 15 | 92 | 6.25% |
| SNOW240802P00115000 | 2024-06-25 2:55PM EDT | 115.00 | 2.16 | 0.00 | 0.00 | -0.15 | -6.49% | 35 | 97 | 6.25% |
| SNOW240802P00120000 | 2024-06-25 3:59PM EDT | 120.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 18 | 44 | 3.13% |
| SNOW240802P00125000 | 2024-06-25 9:49AM EDT | 125.00 | 7.00 | 0.00 | 0.00 | +0.80 | +12.90% | 1 | 46 | 0.00% |
| SNOW240802P00130000 | 2024-06-25 11:28AM EDT | 130.00 | 9.20 | 0.00 | 0.00 | +0.31 | +3.49% | 4 | 47 | 0.00% |
| SNOW240802P00135000 | 2024-06-25 12:51PM EDT | 135.00 | 12.71 | 0.00 | 0.00 | +0.45 | +3.67% | 11 | 32 | 0.00% |
| SNOW240802P00140000 | 2024-06-25 2:13PM EDT | 140.00 | 16.45 | 0.00 | 0.00 | +0.59 | +3.72% | 30 | 30 | 0.00% |
| SNOW240802P00145000 | 2024-06-14 12:51PM EDT | 145.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SNOW240802P00150000 | 2024-06-21 11:38AM EDT | 150.00 | 25.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SNOW240802P00160000 | 2024-06-20 3:48PM EDT | 160.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW240802P00165000 | 2024-06-20 10:09AM EDT | 165.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW240802P00170000 | 2024-06-18 9:36AM EDT | 170.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNOW240802P00190000 | 2024-06-21 10:16AM EDT | 190.00 | 64.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240802P00195000 | 2024-06-21 10:16AM EDT | 195.00 | 69.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.