U.S. markets open in 9 minutes
F S&P 500
5,519.75 -17.25 (-0.31%) F Dow Jones
39,418.00 -108.00 (-0.27%) F Nasdaq
19,909.00 -63.25 (-0.32%) E-mini Russell 2000 Index Futur
2,031.40 -13.50 (-0.66%) Petróleo
80.77 -0.06 (-0.07%) Oro
2,316.80 -14.00 (-0.60%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241018C00095000 | 2024-06-11 9:44AM EDT | 95.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SNOW241018C00100000 | 2024-06-25 11:37AM EDT | 100.00 | 29.32 | 0.00 | 0.00 | -0.56 | -1.87% | 22 | 14 | 0.00% |
| SNOW241018C00105000 | 2024-06-17 11:52AM EDT | 105.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| SNOW241018C00110000 | 2024-06-24 1:39PM EDT | 110.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| SNOW241018C00115000 | 2024-06-24 2:07PM EDT | 115.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 0.00% |
| SNOW241018C00120000 | 2024-06-25 11:27AM EDT | 120.00 | 15.50 | 0.00 | 0.00 | -0.70 | -4.32% | 368 | 404 | 0.00% |
| SNOW241018C00125000 | 2024-06-25 3:54PM EDT | 125.00 | 12.97 | 0.00 | 0.00 | -0.62 | -4.56% | 106 | 200 | 0.39% |
| SNOW241018C00130000 | 2024-06-25 3:33PM EDT | 130.00 | 10.90 | 0.00 | 0.00 | -0.55 | -4.80% | 60 | 602 | 1.56% |
| SNOW241018C00135000 | 2024-06-25 3:49PM EDT | 135.00 | 9.00 | 0.00 | 0.00 | -0.55 | -5.76% | 118 | 375 | 3.13% |
| SNOW241018C00140000 | 2024-06-25 3:16PM EDT | 140.00 | 7.40 | 0.00 | 0.00 | -0.50 | -6.33% | 5 | 283 | 6.25% |
| SNOW241018C00145000 | 2024-06-25 12:42PM EDT | 145.00 | 6.25 | 0.00 | 0.00 | -0.15 | -2.34% | 2 | 25 | 6.25% |
| SNOW241018C00150000 | 2024-06-25 2:58PM EDT | 150.00 | 4.98 | 0.00 | 0.00 | -0.29 | -5.50% | 48 | 561 | 6.25% |
| SNOW241018C00155000 | 2024-06-25 2:58PM EDT | 155.00 | 4.17 | 0.00 | 0.00 | -0.53 | -11.28% | 4 | 69 | 6.25% |
| SNOW241018C00160000 | 2024-06-25 3:52PM EDT | 160.00 | 3.25 | 0.00 | 0.00 | -0.45 | -12.16% | 7 | 251 | 12.50% |
| SNOW241018C00165000 | 2024-06-25 12:36PM EDT | 165.00 | 2.76 | 0.00 | 0.00 | -0.74 | -21.14% | 25 | 106 | 12.50% |
| SNOW241018C00170000 | 2024-06-25 3:15PM EDT | 170.00 | 2.21 | 0.00 | 0.00 | -0.16 | -6.75% | 14 | 91 | 12.50% |
| SNOW241018C00175000 | 2024-06-25 11:14AM EDT | 175.00 | 1.90 | 0.00 | 0.00 | -0.20 | -9.52% | 2 | 52 | 12.50% |
| SNOW241018C00180000 | 2024-06-25 2:26PM EDT | 180.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 27 | 60 | 12.50% |
| SNOW241018C00185000 | 2024-06-25 2:17PM EDT | 185.00 | 1.25 | 0.00 | 0.00 | +0.05 | +4.17% | 6 | 11 | 12.50% |
| SNOW241018C00190000 | 2024-06-11 10:05AM EDT | 190.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SNOW241018C00195000 | 2024-06-24 1:24PM EDT | 195.00 | 0.79 | 0.00 | 0.00 | -0.04 | -4.82% | 2 | 110 | 12.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241018P00065000 | 2024-06-24 12:38PM EDT | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| SNOW241018P00075000 | 2024-06-18 1:54PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| SNOW241018P00080000 | 2024-06-17 9:30AM EDT | 80.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SNOW241018P00085000 | 2024-06-25 2:17PM EDT | 85.00 | 0.88 | 0.00 | 0.00 | +0.02 | +2.33% | 1 | 22 | 12.50% |
| SNOW241018P00090000 | 2024-06-25 11:52AM EDT | 90.00 | 1.35 | 0.00 | 0.00 | -0.03 | -2.17% | 6 | 77 | 12.50% |
| SNOW241018P00095000 | 2024-06-25 2:40PM EDT | 95.00 | 1.97 | 0.00 | 0.00 | +0.04 | +2.07% | 3 | 69 | 12.50% |
| SNOW241018P00100000 | 2024-06-25 2:03PM EDT | 100.00 | 2.83 | 0.00 | 0.00 | +0.03 | +1.07% | 3 | 82 | 6.25% |
| SNOW241018P00105000 | 2024-06-24 9:30AM EDT | 105.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
| SNOW241018P00110000 | 2024-06-25 3:31PM EDT | 110.00 | 5.60 | 0.00 | 0.00 | +0.41 | +7.90% | 15 | 123 | 6.25% |
| SNOW241018P00115000 | 2024-06-25 10:36AM EDT | 115.00 | 7.00 | 0.00 | 0.00 | -0.17 | -2.37% | 2 | 162 | 3.13% |
| SNOW241018P00120000 | 2024-06-25 3:03PM EDT | 120.00 | 9.25 | 0.00 | 0.00 | +0.15 | +1.65% | 402 | 481 | 1.56% |
| SNOW241018P00125000 | 2024-06-25 3:14PM EDT | 125.00 | 11.80 | 0.00 | 0.00 | -0.05 | -0.42% | 56 | 268 | 0.00% |
| SNOW241018P00130000 | 2024-06-24 11:44AM EDT | 130.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 0.00% |
| SNOW241018P00135000 | 2024-06-25 2:35PM EDT | 135.00 | 17.40 | 0.00 | 0.00 | +0.42 | +2.47% | 162 | 194 | 0.00% |
| SNOW241018P00140000 | 2024-06-25 3:11PM EDT | 140.00 | 21.00 | 0.00 | 0.00 | +1.19 | +6.01% | 6 | 58 | 0.00% |
| SNOW241018P00145000 | 2024-06-21 2:05PM EDT | 145.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| SNOW241018P00150000 | 2024-06-24 11:10AM EDT | 150.00 | 27.26 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| SNOW241018P00155000 | 2024-06-20 3:50PM EDT | 155.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNOW241018P00160000 | 2024-06-20 10:18AM EDT | 160.00 | 35.79 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| SNOW241018P00165000 | 2024-06-17 12:29PM EDT | 165.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SNOW241018P00170000 | 2024-06-20 10:17AM EDT | 170.00 | 44.69 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 0.00% |
| SNOW241018P00180000 | 2024-06-20 9:43AM EDT | 180.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.