U.S. markets closed
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,998.75 +26.50 (+0.13%) E-mini Russell 2000 Index Futur
2,044.10 -0.80 (-0.04%) Petróleo
80.92 +0.09 (+0.11%) Oro
2,331.40 +0.60 (+0.03%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.23 | -47.92% | 2,639 | 2,979 | 2024-06-28 | 6.40 | +0.60 | +10.34% | 132 | 605 |
| 0.88 | -0.39 | -30.71% | 693 | 1,224 | 2024-07-05 | 7.00 | +0.65 | +10.24% | 25 | 415 |
| 1.83 | -0.27 | -12.86% | 207 | 745 | 2024-07-12 | 7.45 | +0.94 | +14.44% | 4 | 213 |
| 2.60 | -0.31 | -10.65% | 2,657 | 3,110 | 2024-07-19 | 8.20 | +0.43 | +5.53% | 140 | 3,137 |
| 3.30 | -0.35 | -9.59% | 100 | 450 | 2024-07-26 | 8.58 | +0.20 | +2.39% | 7 | 93 |
| 4.00 | -0.50 | -11.11% | 57 | 168 | 2024-08-02 | 9.20 | +0.31 | +3.49% | 4 | 43 |
| 5.30 | -0.48 | -8.30% | 215 | 1,874 | 2024-08-16 | 9.85 | +0.08 | +0.82% | 132 | 2,281 |
| 9.39 | -0.50 | -5.06% | 247 | 1,162 | 2024-09-20 | 13.60 | +0.05 | +0.37% | 18 | 1,637 |
| 10.90 | -0.55 | -4.80% | 60 | 559 | 2024-10-18 | 13.75 | 0.00 | - | 4 | 154 |
| 12.75 | -0.40 | -3.04% | 41 | 529 | 2024-11-15 | 15.85 | -0.05 | -0.31% | 59 | 1,810 |
| 15.47 | -0.93 | -5.67% | 57 | 168 | 2024-12-20 | 18.35 | +0.55 | +3.09% | 1 | 776 |
| 16.65 | -0.50 | -2.92% | 176 | 861 | 2025-01-17 | 18.95 | +0.30 | +1.61% | 110 | 1,886 |
| 18.40 | -0.25 | -1.34% | 38 | 13 | 2025-02-21 | - | - | - | - | - |
| 20.05 | -1.70 | -7.82% | 1 | 267 | 2025-03-21 | 20.72 | +0.82 | +4.12% | 13 | 141 |
| 23.80 | -1.00 | -4.03% | 14 | 426 | 2025-06-20 | 23.24 | 0.00 | - | 2 | 2,372 |
| 31.85 | -0.32 | -0.99% | 48 | 350 | 2026-01-16 | 27.90 | +0.63 | +2.31% | 6 | 2,043 |
© 2024 Yahoo. Todos los derechos reservados.