U.S. markets closed
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,507.00 -19.00 (-0.05%) F Nasdaq
19,996.00 +23.75 (+0.12%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
80.87 +0.04 (+0.05%) Oro
2,332.40 +1.60 (+0.07%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:175.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 483 | 2024-06-28 | 43.30 | 0.00 | - | 20 | 0 |
| 0.02 | -0.01 | -33.33% | 18 | 89 | 2024-07-05 | 34.00 | 0.00 | - | 6 | 0 |
| 0.06 | -0.21 | -77.78% | 25 | 113 | 2024-07-12 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 1,670 | 2024-07-19 | 45.35 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 3 | 1,248 | 2024-08-16 | 46.50 | 0.00 | - | 1 | 0 |
| 1.19 | -0.07 | -5.56% | 20 | 1,054 | 2024-09-20 | 50.15 | +3.32 | +7.09% | 25 | 839 |
| 1.90 | -0.20 | -9.52% | 2 | 52 | 2024-10-18 | - | - | - | - | - |
| 2.60 | -0.11 | -4.06% | 13 | 996 | 2024-11-15 | 50.60 | +1.33 | +2.70% | 1 | 32 |
| 4.50 | 0.00 | - | 4 | 430 | 2024-12-20 | 49.77 | 0.00 | - | 2 | 384 |
| 5.27 | -0.13 | -2.41% | 5 | 1,530 | 2025-01-17 | 50.80 | 0.00 | - | 5 | 794 |
| 6.40 | -0.60 | -8.57% | 5 | 11 | 2025-02-21 | - | - | - | - | - |
| 7.50 | -0.80 | -9.64% | 1 | 124 | 2025-03-21 | 45.60 | 0.00 | - | 1 | 42 |
| 11.28 | -0.27 | -2.34% | 2 | 323 | 2025-06-20 | 50.91 | 0.00 | - | 1 | 204 |
| 18.10 | -0.30 | -1.63% | 1 | 251 | 2026-01-16 | 47.18 | 0.00 | - | 1 | 610 |
© 2024 Yahoo. Todos los derechos reservados.