U.S. markets closed
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,508.00 -18.00 (-0.05%) F Nasdaq
19,995.00 +22.75 (+0.11%) E-mini Russell 2000 Index Futur
2,044.10 -0.80 (-0.04%) Petróleo
80.89 +0.06 (+0.07%) Oro
2,332.10 +1.30 (+0.06%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:185.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 118 | 2024-06-28 | 58.76 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 8 | 2024-07-05 | 56.56 | 0.00 | - | - | 0 |
| 0.05 | -0.02 | -28.57% | 2 | 1,111 | 2024-07-19 | 51.50 | 0.00 | - | 290 | 0 |
| 0.20 | 0.00 | - | 11 | 1,069 | 2024-08-16 | 47.00 | 0.00 | - | 24 | 0 |
| 0.78 | -0.10 | -11.36% | 11 | 934 | 2024-09-20 | 57.74 | 0.00 | - | 11 | 151 |
| 1.25 | +0.05 | +4.17% | 6 | 13 | 2024-10-18 | - | - | - | - | - |
| 1.88 | -0.05 | -2.59% | 2 | 324 | 2024-11-15 | 48.08 | 0.00 | - | 24 | 41 |
| 3.20 | -0.37 | -10.36% | 3 | 440 | 2024-12-20 | 57.33 | 0.00 | - | 2 | 848 |
| 3.90 | -0.25 | -6.02% | 43 | 1,366 | 2025-01-17 | 60.38 | +2.18 | +3.75% | 2 | 699 |
| 6.25 | -0.35 | -5.30% | 3 | 692 | 2025-03-21 | 37.72 | 0.00 | - | 10 | 12 |
| 9.34 | -0.16 | -1.68% | 17 | 193 | 2025-06-20 | 59.40 | 0.00 | - | 1 | 146 |
| 16.00 | -1.40 | -8.05% | 37 | 277 | 2026-01-16 | 65.48 | +0.65 | +1.00% | 2 | 42 |
© 2024 Yahoo. Todos los derechos reservados.