U.S. markets closed
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,508.00 -18.00 (-0.05%) F Nasdaq
19,995.00 +22.75 (+0.11%) E-mini Russell 2000 Index Futur
2,044.20 -0.70 (-0.03%) Petróleo
80.94 +0.11 (+0.14%) Oro
2,330.70 -0.10 (-0.00%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 366 | 2024-06-28 | 39.50 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-07-05 | 66.00 | 0.00 | - | - | 0 |
| 0.08 | +0.03 | +60.00% | 18 | 2,739 | 2024-07-19 | 72.30 | 0.00 | - | 3 | 0 |
| 0.11 | -0.01 | -8.33% | 148 | 3,547 | 2024-08-16 | 73.62 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 17 | 4,873 | 2024-09-20 | 65.50 | 0.00 | - | 5 | 0 |
| 1.18 | +0.02 | +1.72% | 7 | 295 | 2024-11-15 | 70.00 | 0.00 | - | 3 | 0 |
| 1.98 | -0.09 | -4.35% | 33 | 1,177 | 2024-12-20 | 62.75 | 0.00 | - | 1 | 57 |
| 2.65 | -0.15 | -5.36% | 947 | 3,579 | 2025-01-17 | 74.12 | 0.00 | - | 59 | 2,061 |
| 4.70 | 0.00 | - | 3 | 191 | 2025-03-21 | 72.59 | 0.00 | - | 1 | 11 |
| 7.10 | -0.35 | -4.70% | 5 | 762 | 2025-06-20 | 74.95 | 0.00 | - | 1 | 379 |
| 13.50 | -0.10 | -0.74% | 52 | 1,381 | 2026-01-16 | 79.60 | -0.40 | -0.50% | 5 | 101 |
© 2024 Yahoo. Todos los derechos reservados.