U.S. markets closed
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,507.00 -19.00 (-0.05%) F Nasdaq
19,996.00 +23.75 (+0.12%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
80.87 +0.04 (+0.05%) Oro
2,332.50 +1.70 (+0.07%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:220.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 136 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 15 | 2,490 | 2024-07-19 | 56.53 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 17 | 669 | 2024-08-16 | 94.80 | -0.61 | -0.64% | 450 | 354 |
| 0.26 | +0.04 | +18.18% | 31 | 1,646 | 2024-09-20 | 93.95 | 0.00 | - | 4 | 0 |
| 0.65 | +0.07 | +12.07% | 1 | 220 | 2024-11-15 | - | - | - | - | - |
| 1.16 | -0.05 | -4.13% | 1 | 223 | 2024-12-20 | 90.35 | 0.00 | - | 4 | 9 |
| 1.75 | +0.05 | +2.94% | 5 | 1,076 | 2025-01-17 | 94.50 | 0.00 | - | 30 | 42 |
| 3.15 | 0.00 | - | 104 | 857 | 2025-03-21 | - | - | - | - | - |
| 5.30 | 0.00 | - | 36 | 515 | 2025-06-20 | 93.48 | 0.00 | - | 1 | 327 |
| 10.70 | -0.10 | -0.93% | 17 | 610 | 2026-01-16 | 94.50 | 0.00 | - | 1 | 118 |
© 2024 Yahoo. Todos los derechos reservados.