U.S. markets closed

Sanofi (SNW.DE)

XETRA - XETRA Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
93.02+1.21 (+1.32%)
Al cierre: 05:37PM CEST
Periodo de tiempo:
09 may 2023 - 09 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 may 202492.5293.6492.5293.0293.021,380
07 may 202490.7591.8990.7591.8191.812,213
06 may 202491.3891.7490.8991.0491.043,497
03 may 202491.7492.0791.2991.5691.561,908
02 may 202493.3293.3291.5291.9291.923,556
30 abr 202492.7493.1492.7193.1093.101,063
29 abr 202491.9192.4491.4791.4791.471,863
26 abr 202491.3391.5689.8291.4691.462,928
25 abr 202488.4892.5088.4891.9091.906,527
24 abr 202489.2689.6587.5387.8287.821,261
23 abr 202489.0089.0088.0588.7888.782,751
22 abr 202487.6188.5186.8788.1188.118,149
19 abr 202485.1586.9685.1586.6586.654,462
18 abr 202485.8986.0385.0285.4385.434,744
17 abr 202486.4987.0786.1086.3386.333,587
16 abr 202486.6287.2486.2086.5986.593,782
15 abr 202487.1687.9587.0587.4087.402,080
12 abr 202487.1187.1186.1986.6986.693,592
11 abr 202488.0488.2886.5586.5586.552,809
10 abr 202487.8088.2687.4187.8387.832,496
09 abr 202486.2987.4786.1887.4787.472,767
08 abr 202487.2987.4187.0387.1187.111,816
05 abr 202487.5687.7986.7887.6387.634,074
04 abr 202489.6989.7188.9689.0689.061,679
03 abr 202488.6288.8788.4788.7488.741,128
02 abr 202490.4990.6987.9887.9887.984,298
28 mar 202491.2091.7590.9091.1791.171,122
27 mar 202491.3292.0591.1892.0092.004,299
26 mar 202490.7491.5490.1991.5491.545,839
25 mar 202488.8790.0088.5590.0090.001,501
22 mar 202487.2389.2187.0088.6888.682,407
21 mar 202488.1088.1086.8887.8187.816,508
20 mar 202487.4587.7487.2387.6587.651,658
19 mar 202487.7587.7587.0087.5587.551,161
18 mar 202488.0488.2887.8988.2888.281,240
15 mar 202488.6289.0288.3588.5388.531,572
14 mar 202489.0289.4588.1088.5088.501,580
13 mar 202488.5588.8388.0088.8388.832,540
12 mar 202488.7388.7388.1988.7288.722,755
11 mar 202489.1089.1088.2088.6588.652,349
08 mar 202487.6787.9387.4387.4487.442,851
07 mar 202487.0688.3787.0688.3188.312,055
06 mar 202487.4687.5486.9087.2287.222,206
05 mar 202487.5988.0087.4887.8687.863,582
04 mar 202487.6287.6286.0686.5686.567,803
01 mar 202488.3488.3487.1587.6687.663,075
29 feb 202488.7589.2087.9087.9987.993,701
28 feb 202488.8789.2388.7289.0189.013,673
27 feb 202488.6589.1288.5088.7288.72965
26 feb 202490.2890.3289.0089.0089.002,757
23 feb 202488.8689.8188.5589.6989.695,371
22 feb 202488.4388.9488.1088.5088.5010,781
21 feb 202486.5587.3786.1087.3787.373,428
20 feb 202486.3888.6586.0587.2487.248,932
19 feb 202486.7587.0085.9987.0087.002,604
16 feb 202486.1886.5285.7586.3986.392,368
15 feb 202485.0886.7585.0886.5486.546,616
14 feb 202485.3085.8085.0085.8085.805,239
13 feb 202486.1386.4385.5385.9785.971,379
12 feb 202485.9186.4185.5286.4186.411,428
09 feb 202486.8387.0186.2786.8286.827,362
08 feb 202487.0187.0185.4785.4785.478,348
07 feb 202487.8287.8287.1687.1687.165,065
06 feb 202487.4587.5686.6287.5687.562,715
05 feb 202487.3987.7987.0087.5987.591,914
02 feb 202489.0989.4487.5987.9687.9610,175
01 feb 202491.5191.5989.0089.9689.964,998
31 ene 202492.5494.0192.5493.3393.331,104
30 ene 202492.6892.6892.3892.5392.531,258
29 ene 202492.6292.9992.4992.6592.65852
26 ene 202492.3392.4891.9692.1292.121,252
25 ene 202491.9292.1491.3391.8991.893,630
24 ene 202491.8792.8891.8792.6292.621,761
23 ene 202493.7993.8692.0092.7692.762,414
22 ene 202494.0894.5493.6294.0594.051,316
19 ene 202495.0895.0893.8493.9593.956,033
18 ene 202494.2294.9793.9994.9794.97649
17 ene 202494.2695.7194.1995.7195.712,254
16 ene 202494.5495.4294.2095.2595.252,005
15 ene 202495.2995.2994.1994.4694.461,144
12 ene 202496.0896.3095.4195.7095.701,322
11 ene 202495.1795.7494.9094.9094.90843
10 ene 202494.4795.1694.3295.1095.102,759
09 ene 202494.7595.2494.6995.2495.2415,756
08 ene 202493.9094.2293.5094.2294.221,227
05 ene 202493.1593.9492.5293.6093.604,294
04 ene 202492.8992.8992.2992.7692.7610,790
03 ene 202492.0692.5091.4991.9791.971,945
02 ene 202490.1790.9889.9190.9090.905,229
29 dic 202389.6389.8989.6389.7489.74528
28 dic 202389.7389.8189.3089.3889.38879
27 dic 202388.7989.5088.7988.9088.901,895
22 dic 202389.2089.6089.1389.6089.60931
21 dic 202388.4189.0088.1088.9988.992,598
20 dic 202389.1389.3088.9089.2589.251,615
19 dic 202388.9389.5688.7489.1389.135,108
18 dic 202389.0089.3288.4789.0089.002,532
15 dic 202387.5788.0587.1988.0588.052,055
14 dic 202389.3189.7087.7588.1188.114,430
13 dic 202388.4688.4887.5388.4788.472,406
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...