TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX241018C00100000 | 2024-05-17 3:47PM EDT | 100.00 | 28.41 | 30.00 | 34.00 | 0.00 | - | 1 | 303 | 266.02% |
| SNX241018C00105000 | 2024-07-03 9:30AM EDT | 105.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNX241018C00110000 | 2024-10-01 1:56PM EDT | 110.00 | 6.85 | 6.10 | 9.00 | 0.00 | - | 10 | 8 | 49.76% |
| SNX241018C00115000 | 2024-10-04 1:40PM EDT | 115.00 | 2.80 | 3.20 | 4.00 | -0.20 | -6.67% | 1 | 58 | 29.63% |
| SNX241018C00120000 | 2024-10-04 3:51PM EDT | 120.00 | 0.78 | 0.70 | 0.95 | +0.53 | +212.00% | 31 | 445 | 21.75% |
| SNX241018C00125000 | 2024-10-03 10:29AM EDT | 125.00 | 0.10 | 0.10 | 0.75 | 0.00 | - | 1 | 237 | 34.28% |
| SNX241018C00130000 | 2024-09-30 3:50PM EDT | 130.00 | 0.12 | 0.00 | 1.40 | 0.00 | - | 1 | 768 | 58.06% |
| SNX241018C00135000 | 2024-09-26 2:54PM EDT | 135.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 101 | 56.49% |
| SNX241018C00140000 | 2024-09-26 9:42AM EDT | 140.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 1 | 215 | 66.60% |
| SNX241018C00145000 | 2024-05-20 12:34PM EDT | 145.00 | 2.40 | 2.20 | 5.20 | 0.00 | - | 68 | 69 | 129.30% |
| SNX241018C00165000 | 2024-09-10 10:24AM EDT | 165.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 10 | 108.50% |
| SNX241018C00195000 | 2024-09-09 11:46AM EDT | 195.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 49 | 94.53% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX241018P00060000 | 2024-09-10 10:22AM EDT | 60.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 10 | 206.45% |
| SNX241018P00065000 | 2024-09-19 3:31PM EDT | 65.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 18 | 123.44% |
| SNX241018P00080000 | 2024-09-25 3:07PM EDT | 80.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 12 | 105.57% |
| SNX241018P00085000 | 2024-09-25 3:06PM EDT | 85.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 83.59% |
| SNX241018P00090000 | 2024-09-19 9:48AM EDT | 90.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 1 | 95.41% |
| SNX241018P00095000 | 2024-09-25 3:59PM EDT | 95.00 | 0.48 | 0.00 | 1.35 | 0.00 | - | 2 | 12 | 79.83% |
| SNX241018P00100000 | 2024-10-01 2:43PM EDT | 100.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 6 | 107 | 65.23% |
| SNX241018P00105000 | 2024-10-03 3:31PM EDT | 105.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 56 | 51.10% |
| SNX241018P00110000 | 2024-10-03 3:47PM EDT | 110.00 | 0.70 | 0.30 | 0.50 | 0.00 | - | 10 | 226 | 30.76% |
| SNX241018P00115000 | 2024-10-02 3:58PM EDT | 115.00 | 1.60 | 1.05 | 1.35 | 0.00 | - | 2 | 122 | 25.61% |
| SNX241018P00120000 | 2024-10-01 3:42PM EDT | 120.00 | 4.60 | 2.85 | 5.60 | 0.00 | - | 5 | 101 | 44.41% |
| SNX241018P00125000 | 2024-08-27 2:42PM EDT | 125.00 | 5.74 | 6.60 | 7.30 | 0.00 | - | 3 | 115 | 0.00% |
| SNX241018P00130000 | 2024-05-24 12:46PM EDT | 130.00 | 6.50 | 5.50 | 8.80 | 0.00 | - | 22 | 23 | 0.00% |
| SNX241018P00135000 | 2024-06-17 3:42PM EDT | 135.00 | 8.70 | 15.30 | 19.60 | 0.00 | - | 2 | 1 | 78.78% |
© 2024 Yahoo. Todos los derechos reservados.