TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00090000 | 2024-04-04 10:49AM EDT | 90.00 | 27.80 | 26.60 | 29.50 | 0.00 | - | 2 | 2 | 0.00% |
| SNX240517C00100000 | 2024-04-24 1:59PM EDT | 100.00 | 19.60 | 20.00 | 23.20 | +1.60 | +8.89% | 15 | 15 | 73.05% |
| SNX240517C00105000 | 2024-04-29 3:16PM EDT | 105.00 | 14.02 | 14.60 | 18.10 | 0.00 | - | 1 | 36 | 119.53% |
| SNX240517C00110000 | 2024-05-01 11:46AM EDT | 110.00 | 11.40 | 9.80 | 13.50 | +4.58 | +67.16% | 6 | 315 | 102.69% |
| SNX240517C00115000 | 2024-04-30 12:57PM EDT | 115.00 | 6.10 | 4.60 | 8.20 | +1.35 | +28.42% | 2 | 110 | 68.51% |
| SNX240517C00120000 | 2024-05-06 10:23AM EDT | 120.00 | 2.00 | 1.95 | 2.35 | +1.35 | +207.69% | 26 | 319 | 23.63% |
| SNX240517C00125000 | 2024-05-06 10:20AM EDT | 125.00 | 0.40 | 0.15 | 0.30 | +0.30 | +300.00% | 3 | 686 | 22.27% |
| SNX240517C00130000 | 2024-04-26 2:54PM EDT | 130.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 38.67% |
| SNX240517C00140000 | 2024-04-05 3:48PM EDT | 140.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 85.89% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00080000 | 2024-05-08 2:34PM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 137.11% |
| SNX240517P00085000 | 2024-03-25 3:37PM EDT | 85.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 151.17% |
| SNX240517P00090000 | 2024-03-25 3:54PM EDT | 90.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 2 | 130.27% |
| SNX240517P00095000 | 2024-04-09 10:11AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 78.13% |
| SNX240517P00100000 | 2024-04-05 9:42AM EDT | 100.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 113.77% |
| SNX240517P00105000 | 2024-04-17 10:17AM EDT | 105.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 94 | 91.50% |
| SNX240517P00110000 | 2024-05-06 9:56AM EDT | 110.00 | 0.05 | 0.00 | 1.35 | -0.35 | -87.50% | 1 | 193 | 69.34% |
| SNX240517P00115000 | 2024-05-06 10:23AM EDT | 115.00 | 0.15 | 0.00 | 0.55 | -0.70 | -82.35% | 3 | 141 | 43.26% |
| SNX240517P00120000 | 2024-05-06 10:20AM EDT | 120.00 | 0.95 | 0.45 | 0.60 | -2.45 | -72.06% | 4 | 180 | 19.68% |
© 2024 Yahoo. Todos los derechos reservados.