U.S. markets close in 1 hour 9 minutes

TD SYNNEX Corporation (SNX)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
113.27-1.32 (-1.15%)
A partir del 02:50PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNX240419C000950002024-03-26 11:46AM EDT95.0016.7018.1020.500.00-40103.66%
SNX240419C001000002024-04-10 12:57PM EDT100.0014.5013.2015.500.00-100082.62%
SNX240419C001050002024-04-10 12:57PM EDT105.009.506.7010.500.00-100383.06%
SNX240419C001100002024-04-11 2:02PM EDT110.005.003.703.900.00-147226.91%
SNX240419C001150002024-04-12 12:06PM EDT115.001.120.700.85-0.06-5.08%1079823.00%
SNX240419C001200002024-04-12 11:29AM EDT120.000.200.050.15+0.05+33.33%717326.66%
SNX240419C001250002024-04-11 9:30AM EDT125.000.010.000.500.00-417653.91%
SNX240419C001300002024-04-04 9:55AM EDT130.000.050.000.750.00-1663.92%
SNX240419C001350002024-04-05 9:30AM EDT135.000.050.000.200.00-41959.96%
SNX240419C001400002024-04-05 2:55PM EDT140.000.100.001.750.00-13108.11%
SNX240419C001450002024-03-25 3:22PM EDT145.000.050.001.750.00-44120.70%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNX240419P000800002024-03-25 3:20PM EDT80.000.050.001.750.00-22168.51%
SNX240419P000850002024-03-25 3:59PM EDT85.000.150.001.350.00-1112135.84%
SNX240419P000900002024-04-01 3:30PM EDT90.000.050.000.100.00-46570.31%
SNX240419P000950002024-04-05 9:54AM EDT95.000.050.000.050.00-511950.78%
SNX240419P001000002024-04-08 3:42PM EDT100.000.040.000.100.00-12052046.48%
SNX240419P001050002024-04-12 12:46PM EDT105.000.050.000.100.00-2424030.96%
SNX240419P001100002024-04-11 2:39PM EDT110.000.220.300.450.00-17024.02%
SNX240419P001150002024-04-11 2:11PM EDT115.001.352.202.500.00-27322.36%
SNX240419P001200002024-04-08 2:56PM EDT120.003.306.307.200.00-53137.60%
SNX240419P001250002024-04-02 2:12PM EDT125.009.509.6013.000.00-2173.83%
SNX240419P001300002024-03-26 3:52PM EDT130.0017.5015.3017.300.00-1172.27%