U.S. markets closed
F S&P 500
5,563.00 +17.00 (+0.31%) F Dow Jones
39,562.00 +12.00 (+0.03%) F Nasdaq
20,136.00 +96.50 (+0.48%) E-mini Russell 2000 Index Futur
2,068.80 +8.70 (+0.42%) Petróleo
82.18 +0.44 (+0.54%) Oro
2,332.40 -4.20 (-0.18%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.85 | 0.00 | - | - | 8 |
| - | - | - | - | - | 80.00 | 0.96 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.85 | 0.00 | - | 2 | 216 |
| 28.00 | 0.00 | - | 1 | 13 | 90.00 | 0.05 | 0.00 | - | 2 | 209 |
| 12.60 | 0.00 | - | 1 | 3 | 95.00 | 0.32 | 0.00 | - | 1 | 151 |
| 22.30 | 0.00 | - | 1 | 26 | 100.00 | 0.10 | -0.02 | -16.67% | 2 | 62 |
| 11.11 | 0.00 | - | 2 | 56 | 105.00 | 0.10 | 0.00 | - | 1 | 58 |
| 7.94 | 0.00 | - | 3 | 242 | 110.00 | 0.55 | +0.10 | +22.22% | 7 | 233 |
| 2.65 | -1.05 | -28.38% | 7 | 323 | 115.00 | 1.90 | +0.10 | +5.56% | 2 | 400 |
| 0.73 | -0.12 | -14.12% | 8 | 554 | 120.00 | 5.00 | 0.00 | - | 48 | 250 |
| 0.30 | +0.05 | +20.00% | 33 | 236 | 125.00 | 8.90 | 0.00 | - | 13 | 1,279 |
| 0.08 | -0.07 | -46.67% | 6 | 276 | 130.00 | 14.58 | +0.83 | +6.04% | 105 | 458 |
| 0.07 | +0.02 | +40.00% | 2 | 285 | 135.00 | 19.43 | +0.70 | +3.74% | 100 | 181 |
| 0.03 | -0.02 | -40.00% | 2 | 1,916 | 140.00 | 8.15 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | 10 | 161 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 32 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,475 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 53 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.