U.S. markets open in 3 hours 17 minutes
F S&P 500
5,365.50 -0.50 (-0.01%) F Dow Jones
38,873.00 -11.00 (-0.03%) F Nasdaq
19,088.25 +14.00 (+0.07%) E-mini Russell 2000 Index Futur
2,062.10 -6.60 (-0.32%) Petróleo
74.40 +0.33 (+0.45%) Oro
2,379.50 +4.00 (+0.17%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240920C00090000 | 2024-02-22 11:10AM EDT | 90.00 | 15.80 | 16.30 | 19.00 | 0.00 | - | 1 | 12 | 0.00% |
| SNX240920C00100000 | 2024-04-17 12:30PM EDT | 100.00 | 17.98 | 26.10 | 29.60 | 0.00 | - | 1 | 21 | 0.00% |
| SNX240920C00105000 | 2024-03-26 11:01AM EDT | 105.00 | 12.00 | 15.40 | 16.20 | 0.00 | - | 6 | 3 | 0.00% |
| SNX240920C00110000 | 2024-05-03 1:23PM EDT | 110.00 | 11.40 | 21.00 | 24.40 | 0.00 | - | 1 | 13 | 43.48% |
| SNX240920C00115000 | 2024-05-01 11:11AM EDT | 115.00 | 8.30 | 18.30 | 19.00 | 0.00 | - | 1 | 38 | 34.75% |
| SNX240920C00120000 | 2024-05-10 12:24PM EDT | 120.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNX240920C00125000 | 2024-05-17 12:10PM EDT | 125.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNX240920C00130000 | 2024-05-23 3:30PM EDT | 130.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNX240920C00135000 | 2024-05-30 12:29PM EDT | 135.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SNX240920C00140000 | 2024-05-03 2:33PM EDT | 140.00 | 0.86 | 2.70 | 4.00 | 0.00 | - | 4 | 6 | 26.82% |
| SNX240920C00145000 | 2024-06-05 3:59PM EDT | 145.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SNX240920C00150000 | 2024-06-04 3:38PM EDT | 150.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SNX240920C00155000 | 2024-04-05 10:45AM EDT | 155.00 | 0.65 | 0.05 | 2.45 | 0.00 | - | 150 | 150 | 33.88% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240920P00070000 | 2024-01-26 1:36PM EDT | 70.00 | 0.45 | 0.05 | 0.80 | 0.00 | - | 5 | 5 | 62.89% |
| SNX240920P00085000 | 2024-03-15 2:50PM EDT | 85.00 | 1.25 | 0.25 | 2.65 | 0.00 | - | 1 | 3 | 59.74% |
| SNX240920P00090000 | 2024-04-01 12:50PM EDT | 90.00 | 0.85 | 0.00 | 2.70 | 0.00 | - | 1 | 0 | 52.34% |
| SNX240920P00100000 | 2024-04-22 10:01AM EDT | 100.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNX240920P00105000 | 2024-05-15 10:05AM EDT | 105.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNX240920P00110000 | 2024-05-22 12:52PM EDT | 110.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SNX240920P00115000 | 2024-06-05 11:18AM EDT | 115.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SNX240920P00120000 | 2024-06-05 3:59PM EDT | 120.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SNX240920P00125000 | 2024-06-03 11:19AM EDT | 125.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SNX240920P00130000 | 2024-06-04 1:16PM EDT | 130.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.