TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:04AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621C00095000 | 2024-02-12 12:42PM EDT | 95.00 | 10.90 | 11.70 | 12.10 | 0.00 | - | 40 | 52 | 0.00% |
| SNX240621C00100000 | 2024-03-28 12:16PM EDT | 100.00 | 14.38 | 16.10 | 20.60 | 0.00 | - | 1 | 51 | 0.00% |
| SNX240621C00105000 | 2024-05-07 10:24AM EDT | 105.00 | 16.52 | 24.40 | 27.20 | 0.00 | - | 1 | 234 | 90.82% |
| SNX240621C00110000 | 2024-05-23 10:51AM EDT | 110.00 | 19.60 | 19.70 | 22.00 | 0.00 | - | 2 | 272 | 72.78% |
| SNX240621C00115000 | 2024-06-04 2:39PM EDT | 115.00 | 13.30 | 15.10 | 16.60 | 0.00 | - | 1 | 100 | 51.76% |
| SNX240621C00120000 | 2024-05-31 3:51PM EDT | 120.00 | 10.60 | 10.10 | 12.40 | 0.00 | - | 4 | 175 | 50.73% |
| SNX240621C00125000 | 2024-06-04 2:06PM EDT | 125.00 | 3.99 | 5.80 | 6.90 | 0.00 | - | 2 | 508 | 29.57% |
| SNX240621C00130000 | 2024-06-05 3:54PM EDT | 130.00 | 2.37 | 2.35 | 3.00 | 0.00 | - | 10 | 506 | 23.49% |
| SNX240621C00135000 | 2024-06-05 3:59PM EDT | 135.00 | 0.65 | 0.55 | 0.80 | 0.00 | - | 56 | 157 | 20.78% |
| SNX240621C00140000 | 2024-05-28 3:49PM EDT | 140.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 19 | 20 | 32.13% |
| SNX240621C00145000 | 2024-02-12 10:51AM EDT | 145.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 32 | 42.43% |
| SNX240621C00150000 | 2024-02-12 12:38PM EDT | 150.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 82 | 51.76% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621P00070000 | 2023-11-30 12:50PM EDT | 70.00 | 0.67 | 0.25 | 0.50 | 0.00 | - | - | 426 | 159.57% |
| SNX240621P00080000 | 2024-01-09 11:13AM EDT | 80.00 | 0.80 | 0.20 | 1.95 | 0.00 | - | - | 1 | 160.25% |
| SNX240621P00085000 | 2024-02-05 4:15PM EDT | 85.00 | 1.05 | 0.15 | 1.35 | 0.00 | - | 7 | 301 | 132.47% |
| SNX240621P00090000 | 2024-03-14 9:30AM EDT | 90.00 | 0.85 | 0.05 | 0.75 | 0.00 | - | 61 | 253 | 103.42% |
| SNX240621P00095000 | 2024-05-07 11:24AM EDT | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 56 | 90 | 89.55% |
| SNX240621P00100000 | 2024-05-20 9:31AM EDT | 100.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 313 | 78.47% |
| SNX240621P00105000 | 2024-05-20 1:23PM EDT | 105.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 3 | 372 | 56.84% |
| SNX240621P00110000 | 2024-05-10 12:02PM EDT | 110.00 | 0.56 | 0.05 | 0.30 | 0.00 | - | 1 | 232 | 51.71% |
| SNX240621P00115000 | 2024-06-04 2:11PM EDT | 115.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 3 | 379 | 35.35% |
| SNX240621P00120000 | 2024-06-05 12:26PM EDT | 120.00 | 0.18 | 0.10 | 0.55 | 0.00 | - | 10 | 247 | 35.25% |
| SNX240621P00125000 | 2024-06-05 1:23PM EDT | 125.00 | 0.65 | 0.30 | 0.65 | 0.00 | - | 14 | 23 | 24.22% |
| SNX240621P00130000 | 2024-06-05 2:49PM EDT | 130.00 | 1.60 | 1.30 | 2.30 | 0.00 | - | 1 | 56 | 24.78% |
© 2024 Yahoo. Todos los derechos reservados.