Sanofi (SNY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00037500 | 2024-04-23 12:18PM EDT | 37.50 | 10.05 | 9.90 | 14.00 | 0.00 | - | 1 | 0 | 107.81% |
| SNY240517C00045000 | 2024-04-26 3:01PM EDT | 45.00 | 4.30 | 1.70 | 6.50 | 0.00 | - | 1 | 154 | 114.50% |
| SNY240517C00047500 | 2024-05-03 2:31PM EDT | 47.50 | 1.60 | 1.50 | 2.35 | -0.28 | -14.89% | 20 | 3,980 | 39.11% |
| SNY240517C00050000 | 2024-05-03 3:31PM EDT | 50.00 | 0.20 | 0.10 | 0.20 | -0.20 | -50.00% | 40 | 4,906 | 14.50% |
| SNY240517C00052500 | 2024-05-02 3:36PM EDT | 52.50 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1,544 | 499 | 33.40% |
| SNY240517C00055000 | 2024-03-25 3:04PM EDT | 55.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 44.73% |
| SNY240517C00057500 | 2024-03-25 2:18PM EDT | 57.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00037500 | 2024-04-17 1:18PM EDT | 37.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 93.55% |
| SNY240517P00040000 | 2024-04-24 3:42PM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 59 | 108 | 169.04% |
| SNY240517P00042500 | 2024-04-25 3:14PM EDT | 42.50 | 0.09 | 0.05 | 0.25 | 0.00 | - | 9 | 116 | 50.39% |
| SNY240517P00045000 | 2024-05-03 3:51PM EDT | 45.00 | 0.15 | 0.00 | 0.70 | -0.07 | -31.82% | 1 | 5,325 | 58.11% |
| SNY240517P00047500 | 2024-05-03 10:22AM EDT | 47.50 | 1.06 | 0.70 | 2.85 | +0.28 | +35.90% | 83 | 279 | 65.19% |
| SNY240517P00050000 | 2024-05-02 1:01PM EDT | 50.00 | 2.50 | 1.90 | 4.00 | 0.00 | - | 50 | 101 | 62.70% |
© 2024 Yahoo. Todos los derechos reservados.