Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621C00050000 | 2024-06-14 1:25PM EDT | 2024-06-21 | 0.27 | 0.05 | 0.30 | +0.17 | +170.00% | 2 | 2,945 | 50.59% |
SNY240719C00050000 | 2024-06-14 3:41PM EDT | 2024-07-19 | 0.60 | 0.30 | 1.20 | -0.45 | -42.86% | 2 | 1,505 | 45.56% |
SNY240920C00050000 | 2024-06-14 1:21PM EDT | 2024-09-20 | 1.15 | 0.85 | 1.15 | -0.83 | -41.92% | 4 | 481 | 26.37% |
SNY241220C00050000 | 2024-06-14 11:48AM EDT | 2024-12-20 | 2.10 | 1.85 | 2.65 | -2.40 | -53.33% | 1 | 146 | 31.03% |
SNY250117C00050000 | 2024-06-14 2:41PM EDT | 2025-01-17 | 2.30 | 2.10 | 2.80 | -0.55 | -19.30% | 27 | 204 | 30.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621P00050000 | 2024-06-12 1:17PM EDT | 2024-06-21 | 1.56 | 2.05 | 4.40 | 0.00 | - | 1 | 931 | 80.76% |
SNY240719P00050000 | 2024-06-03 12:35PM EDT | 2024-07-19 | 1.95 | 2.20 | 5.30 | 0.00 | - | 11 | 50 | 52.44% |
SNY240920P00050000 | 2024-05-30 11:26AM EDT | 2024-09-20 | 3.20 | 2.85 | 6.60 | 0.00 | - | 25 | 129 | 45.37% |
SNY241220P00050000 | 2024-06-12 1:17PM EDT | 2024-12-20 | 3.25 | 4.50 | 5.10 | 0.00 | - | 1 | 2 | 20.66% |
SNY250117P00050000 | 2024-04-29 9:56AM EDT | 2025-01-17 | 4.10 | 3.70 | 4.70 | 0.00 | - | 5 | 231 | 16.07% |