Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621C00052500 | 2024-06-13 12:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 2,931 | 59.38% |
SNY240719C00052500 | 2024-06-13 11:54AM EDT | 2024-07-19 | 0.23 | 0.05 | 0.75 | 0.00 | - | 10 | 83 | 47.46% |
SNY240920C00052500 | 2024-06-13 10:28AM EDT | 2024-09-20 | 0.80 | 0.45 | 0.90 | 0.00 | - | 1 | 454 | 30.23% |
SNY241220C00052500 | 2024-06-11 1:04PM EDT | 2024-12-20 | 2.15 | 0.50 | 1.60 | 0.00 | - | 1 | 38 | 28.14% |
SNY250117C00052500 | 2024-06-14 11:58AM EDT | 2025-01-17 | 1.70 | 1.50 | 1.80 | -0.40 | -19.05% | 1 | 1,103 | 27.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621P00052500 | 2024-05-29 9:30AM EDT | 2024-06-21 | 5.00 | 4.40 | 8.70 | 0.00 | - | 1 | 57 | 83.01% |
SNY240719P00052500 | 2024-05-31 1:41PM EDT | 2024-07-19 | 4.10 | 5.00 | 7.20 | 0.00 | - | 1 | 1 | 52.25% |
SNY240920P00052500 | 2024-05-08 3:07PM EDT | 2024-09-20 | 4.62 | 2.50 | 5.60 | 0.00 | - | 2 | 4 | 0.00% |
SNY241220P00052500 | 2024-05-24 9:30AM EDT | 2024-12-20 | 4.90 | 6.20 | 7.00 | 0.00 | - | 2 | 55 | 20.22% |
SNY250117P00052500 | 2024-06-14 11:25AM EDT | 2025-01-17 | 6.40 | 6.40 | 7.20 | +1.17 | +22.37% | 17 | 294 | 20.74% |