Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621C00055000 | 2024-06-11 3:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 8 | 1,401 | 76.17% |
SNY240719C00055000 | 2024-06-03 1:36PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | 3 | 5 | 50.29% |
SNY240920C00055000 | 2024-05-31 12:32PM EDT | 2024-09-20 | 0.75 | 0.05 | 0.60 | 0.00 | - | 67 | 896 | 31.52% |
SNY241220C00055000 | 2024-06-14 3:12PM EDT | 2024-12-20 | 0.95 | 0.70 | 1.20 | -0.60 | -38.71% | 13 | 82 | 29.13% |
SNY250117C00055000 | 2024-06-14 2:50PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.20 | -0.30 | -21.43% | 22 | 1,304 | 27.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621P00055000 | 2024-01-10 12:45PM EDT | 2024-06-21 | 5.00 | 7.40 | 12.00 | 0.00 | - | 1 | 2 | 148.83% |
SNY240920P00055000 | 2024-06-13 9:54AM EDT | 2024-09-20 | 7.70 | 6.90 | 10.40 | 0.00 | - | 25 | 9 | 46.46% |
SNY241220P00055000 | 2024-05-07 9:50AM EDT | 2024-12-20 | 7.30 | 4.60 | 8.40 | 0.00 | - | - | 50 | 0.00% |
SNY250117P00055000 | 2024-04-30 12:28PM EDT | 2025-01-17 | 7.40 | 6.60 | 8.30 | 0.00 | - | 8 | 264 | 0.00% |