U.S. markets closed

Sanofi (SNYNF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
100.000.00 (0.00%)
Al cierre: 03:27PM EDT
Periodo de tiempo:
04 may 2023 - 04 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 may 2024100.00100.00100.00100.00100.002,800
01 may 202497.76100.0096.64100.00100.00500
30 abr 202495.5495.5495.5495.5495.54-
29 abr 202495.5495.5495.5495.5495.54-
26 abr 202495.5495.5495.5495.5495.54-
25 abr 202495.5495.5495.5495.5495.54300
24 abr 202495.0095.0094.0094.0094.00300
23 abr 202494.2594.2594.2594.2594.25500
22 abr 202492.7092.7092.7092.7092.70-
19 abr 202492.7092.7092.7092.7092.70-
18 abr 202492.7092.7092.7092.7092.70600,700
17 abr 202492.2392.7091.4892.7092.701,400
16 abr 202491.3492.1291.3492.1292.122,300
15 abr 202492.4192.9792.4192.9792.97600
12 abr 202492.9092.9092.9092.9092.9066,100
11 abr 202493.4093.4092.9092.9092.90900
10 abr 202494.2594.2594.2594.2594.251,300
09 abr 202494.2694.2694.2694.2694.26700
08 abr 202494.7694.7694.0094.0094.001,600
05 abr 202494.4094.4092.6992.6992.69200
04 abr 202497.6597.6596.1096.1096.102,300
03 abr 202497.6597.6597.6597.6597.65-
02 abr 202497.6597.6597.6597.6597.656,500
01 abr 202497.6597.6597.6597.6597.65-
28 mar 202498.5398.5397.6597.6597.651,500
27 mar 202499.7099.7099.7099.7099.70700
26 mar 202499.9699.9699.9699.9699.96300
25 mar 202495.2599.9695.2599.9699.9642,200
22 mar 202493.7293.7293.7293.7293.721,000
21 mar 202495.0095.2395.0095.2395.23700
20 mar 202494.8794.8794.8794.8794.87400
19 mar 202494.8894.8894.8894.8894.88100
18 mar 202495.8095.8094.8994.8994.89700
15 mar 202497.0097.0097.0097.0097.0075,000
14 mar 202497.0097.0097.0097.0097.00-
13 mar 202497.0097.0097.0097.0097.0018,800
12 mar 202497.0097.0097.0097.0097.00-
11 mar 202495.9997.0095.9597.0097.001,700
08 mar 202494.4094.4094.4094.4094.40-
07 mar 202494.4094.4094.4094.4094.40-
06 mar 202493.6594.4093.6594.4094.40600
05 mar 202493.6593.6593.6593.6593.65-
04 mar 202493.6593.6593.6593.6593.6516,300
01 mar 202494.9194.9194.5094.5094.501,100
29 feb 202494.9094.9094.9094.9094.901,200
28 feb 202496.4596.4596.4596.4596.45-
27 feb 202496.4596.4596.4596.4596.45800
26 feb 202496.4596.4596.4596.4596.453,000
23 feb 202497.2597.2597.2597.2597.25-
22 feb 202495.9597.2595.9597.2597.255,300
21 feb 202495.7095.7095.7095.7095.70400
20 feb 202494.8694.8694.1094.1094.102,100
16 feb 202493.8493.8492.3592.3592.35137,300
15 feb 202491.5092.8591.5092.3192.3112,500
14 feb 202490.4590.4590.4590.4590.45258,600
13 feb 202492.9792.9792.9792.9792.97200
12 feb 202492.1492.1492.1492.1492.14350,000
09 feb 202492.1492.1492.1492.1492.14-
08 feb 202492.1492.1492.1492.1492.14700
07 feb 202492.9593.6892.9593.6893.68222,700
06 feb 202496.5996.5996.5996.5996.59121,900
05 feb 202496.5996.5996.5996.5996.59510,000
02 feb 202496.5996.5996.5996.5996.59137,400
01 feb 202496.5996.5996.5996.5996.591,000
31 ene 2024101.00101.00101.00101.00101.00500
30 ene 202499.2099.2099.2099.2099.20-
29 ene 202499.2099.2099.2099.2099.20-
26 ene 2024101.04101.0499.2099.2099.2040,300
25 ene 202499.2599.2599.2599.2599.25-
24 ene 2024100.00100.6999.2599.2599.252,800
23 ene 2024103.10103.10103.10103.10103.102,200
22 ene 2024103.25103.25102.25103.10103.10100,900
19 ene 2024102.36102.36101.52101.52101.52800
18 ene 2024102.10102.88102.10102.88102.881,500
17 ene 2024102.00102.00102.00102.00102.0018,200
16 ene 2024103.85103.90103.05103.90103.903,600
12 ene 2024106.00106.00106.00106.00106.00100
11 ene 2024105.25105.25105.25105.25105.25600
10 ene 2024104.10104.10104.10104.10104.1020,900
09 ene 2024104.10104.10104.10104.10104.10-
08 ene 2024103.60104.10102.40104.10104.104,500
05 ene 2024102.35102.96101.50101.50101.50158,900
04 ene 2024101.85101.85101.85101.85101.85300
03 ene 2024100.49100.49100.22100.22100.22300
02 ene 202499.59100.0099.59100.00100.003,700
29 dic 202399.6199.6199.6199.6199.61400
28 dic 202399.8299.8298.5098.5098.50800
27 dic 202399.5199.5497.7099.5499.546,000
26 dic 202396.8299.1596.8299.1599.151,100
22 dic 202399.3299.3299.2099.2099.20500
21 dic 202395.8195.8195.8195.8195.81700
20 dic 202395.6097.0295.6095.9195.91500
19 dic 202396.0896.0895.9795.9795.97900
18 dic 202396.1696.1696.1696.1696.16-
15 dic 202396.1696.1696.1696.1696.16300
14 dic 202396.1696.1696.1696.1696.161,300
13 dic 202393.7095.9293.7095.9295.92600
12 dic 202393.7693.7693.7693.7693.76800
11 dic 202393.6795.2393.6793.7693.761,600
08 dic 202392.4593.2091.8693.2093.201,000
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...