U.S. markets closed

Spirit of America Real Estate Inc & Gr A (SOAAX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
8.83+0.03 (+0.34%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
10 jun 2023 - 10 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 jun 20248.838.838.838.838.83-
07 jun 20248.808.808.808.808.80-
06 jun 20248.868.868.868.868.86-
05 jun 20248.838.838.838.838.83-
04 jun 20248.838.838.838.838.83-
03 jun 20248.768.768.768.768.76-
31 may 20248.788.788.788.788.78-
30 may 20248.658.658.658.658.65-
29 may 20248.548.548.548.548.54-
28 may 20248.638.638.638.638.63-
24 may 20248.688.688.688.688.68-
23 may 20248.688.688.688.688.68-
22 may 20248.868.868.868.868.86-
21 may 20248.928.928.928.928.92-
20 may 20248.938.938.938.938.93-
17 may 20248.978.978.978.978.97-
16 may 20248.958.958.958.958.95-
15 may 20248.978.978.978.978.97-
14 may 20248.858.858.858.858.85-
13 may 20248.798.798.798.798.79-
10 may 20248.778.778.778.778.77-
09 may 20248.798.798.798.798.79-
08 may 20248.628.628.628.628.62-
07 may 20248.718.718.718.718.71-
06 may 20248.638.638.638.638.63-
03 may 20248.618.618.618.618.61-
02 may 20248.558.558.558.558.55-
01 may 20248.458.458.458.458.45-
30 abr 20248.468.468.468.468.46-
29 abr 20248.598.598.598.598.59-
26 abr 20248.518.518.518.518.51-
25 abr 20248.518.518.518.518.51-
24 abr 20248.568.568.568.568.56-
23 abr 20248.558.558.558.558.55-
22 abr 20248.478.478.478.478.47-
19 abr 20248.408.408.408.408.40-
18 abr 20248.358.358.358.358.35-
17 abr 20248.348.348.348.348.34-
16 abr 20248.398.398.398.398.39-
15 abr 20248.498.498.498.498.49-
12 abr 20248.648.648.648.648.64-
11 abr 20248.748.748.748.748.74-
10 abr 20248.728.728.728.728.72-
09 abr 20249.059.059.059.059.05-
08 abr 20248.948.948.948.948.94-
05 abr 20248.808.808.808.808.80-
04 abr 20248.768.768.768.768.76-
03 abr 20248.808.808.808.808.80-
02 abr 20248.808.808.808.808.80-
01 abr 20248.908.908.908.908.90-
28 mar 20249.059.059.059.059.05-
27 mar 20248.988.988.988.988.98-
26 mar 20248.768.768.768.768.76-
25 mar 20248.798.798.798.798.79-
22 mar 20248.868.868.868.868.86-
21 mar 20248.978.978.978.978.97-
20 mar 20248.918.918.918.918.91-
19 mar 20248.868.868.868.868.86-
18 mar 20248.868.868.868.868.86-
15 mar 20248.868.868.868.868.86-
14 mar 20248.888.888.888.888.88-
13 mar 20249.029.029.029.029.02-
12 mar 20249.079.079.079.079.07-
11 mar 20249.089.089.089.089.08-
08 mar 20249.129.129.129.129.12-
07 mar 20249.039.039.039.039.03-
06 mar 20249.019.019.019.019.01-
05 mar 20248.978.978.978.978.97-
04 mar 20249.099.099.099.099.09-
01 mar 20248.998.998.998.998.99-
29 feb 20248.918.918.918.918.91-
28 feb 20248.838.838.838.838.83-
27 feb 20248.778.778.778.778.77-
26 feb 20248.768.768.768.768.76-
23 feb 20248.858.858.858.858.85-
22 feb 20248.878.878.878.878.87-
21 feb 20248.868.868.868.868.86-
20 feb 20248.798.798.798.798.79-
16 feb 20248.828.828.828.828.82-
15 feb 20248.898.898.898.898.89-
14 feb 20248.698.698.698.698.69-
13 feb 20248.638.638.638.638.63-
12 feb 20248.778.778.778.778.77-
09 feb 20248.798.798.798.798.79-
08 feb 20248.808.808.808.808.80-
07 feb 20248.718.718.718.718.71-
06 feb 20248.748.748.748.748.74-
05 feb 20248.638.638.638.638.63-
02 feb 20248.808.808.808.808.80-
01 feb 20248.908.908.908.908.90-
31 ene 20248.748.748.748.748.74-
30 ene 20248.828.828.828.828.82-
29 ene 20248.888.888.888.888.88-
26 ene 20248.838.838.838.838.83-
25 ene 20248.838.838.838.838.83-
24 ene 20248.758.758.758.758.75-
23 ene 20248.878.878.878.878.87-
22 ene 20248.928.928.928.928.92-
19 ene 20248.898.898.898.898.89-
18 ene 20248.788.788.788.788.78-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...